Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHRYSALIS ORD 2P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHRYSALIS ORD 2P ( CHS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1370 103.9500 99.0130 99.0130 103.9500
    11/02/09 4000 99.0500 98.8700 98.8700 99.0500
    11/03/09 35962 102.0000 101.7500 101.7500 101.7500
    11/04/09 116685 100.0000 100.0000 100.0000 100.0000
    11/05/09 0 101.5000 100.0000 100.0000 101.5000
    11/06/09 5259 99.0500 99.0000 99.0000 99.0500
    11/09/09 225 98.0000 98.0000 98.0000 98.0000
    11/10/09 100784 100.0000 98.0000 98.0000 98.0000
    11/11/09 0 100.0000 98.0000 98.0000 98.0000
    11/12/09 0 101.5000 98.0000 98.0000 101.5000
    11/13/09 0 101.2500 98.0000 98.0000 101.2500
    11/16/09 0 101.5000 98.0000 98.0000 101.5000
    11/17/09 0 101.5000 98.0000 98.0000 101.5000
    11/18/09 0 102.5000 98.0000 98.0000 102.5000
    11/19/09 15100 106.0000 105.0000 105.0000 105.6830
    11/20/09 0 105.0000 104.0000 105.0000 104.0000
    11/23/09 11192 107.0000 100.0000 107.0000 107.0000
    11/24/09 9468 108.5000 107.0000 107.0000 107.4150
    11/25/09 4849 109.0000 102.5100 109.0000 109.0000
    11/26/09 331 108.0000 108.0000 108.0000 108.0000
    11/27/09 1655 109.0000 109.0000 109.0000 109.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHRYSALIS ORD 2P ( CHS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1370 103.9500 99.0130 99.0130 103.9500
    11/02/09 4000 99.0500 98.8700 98.8700 99.0500
    11/03/09 35962 102.0000 101.7500 101.7500 101.7500
    11/04/09 116685 100.0000 100.0000 100.0000 100.0000
    11/05/09 0 101.5000 100.0000 100.0000 101.5000
    11/06/09 5259 99.0500 99.0000 99.0000 99.0500
    11/09/09 225 98.0000 98.0000 98.0000 98.0000
    11/10/09 100784 100.0000 98.0000 98.0000 98.0000
    11/11/09 0 100.0000 98.0000 98.0000 98.0000
    11/12/09 0 101.5000 98.0000 98.0000 101.5000
    11/13/09 0 101.2500 98.0000 98.0000 101.2500
    11/16/09 0 101.5000 98.0000 98.0000 101.5000
    11/17/09 0 101.5000 98.0000 98.0000 101.5000
    11/18/09 0 102.5000 98.0000 98.0000 102.5000
    11/19/09 15100 106.0000 105.0000 105.0000 105.6830
    11/20/09 0 105.0000 104.0000 105.0000 104.0000
    11/23/09 11192 107.0000 100.0000 107.0000 107.0000
    11/24/09 9468 108.5000 107.0000 107.0000 107.4150
    11/25/09 4849 109.0000 102.5100 109.0000 109.0000
    11/26/09 331 108.0000 108.0000 108.0000 108.0000
    11/27/09 1655 109.0000 109.0000 109.0000 109.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHS

    Return

    as of November 30 2009
    1 Month 3.45%
    6 Month 90.33%
    YTD 92.89%
    1 Year 58.14%
    3 Year -10.39%
    5 Year -38.55%
    Calculate the value of

    or shares