U.S. Markets open in 42 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 3380 | 1.3285 | 1.1040 | 1.3100 | 1.1040 |
| 10/29/09 | 280 | 1.1200 | 1.1100 | 1.1100 | 1.1200 |
| 10/30/09 | 950 | 1.2100 | 1.1090 | 1.2000 | 1.2100 |
| 11/02/09 | 13594 | 1.2000 | 1.0500 | 1.1100 | 1.1800 |
| 11/03/09 | 9294 | 1.2000 | 1.0500 | 1.0600 | 1.1600 |
| 11/04/09 | 100 | 1.0600 | 1.0600 | 1.0600 | 1.0600 |
| 11/05/09 | 500 | 1.3200 | 1.1700 | 1.1799 | 1.3200 |
| 11/06/09 | 6401 | 1.2300 | 1.1900 | 1.1901 | 1.2300 |
| 11/09/09 | 1744 | 1.3100 | 1.2300 | 1.2300 | 1.3100 |
| 11/10/09 | 13450 | 1.3000 | 1.1100 | 1.2000 | 1.2000 |
| 11/11/09 | 5216 | 1.2600 | 1.0700 | 1.1900 | 1.0700 |
| 11/12/09 | 0 | 1.0700 | 1.0700 | 1.0700 | 1.0700 |
| 11/13/09 | 4149 | 1.2000 | 1.0500 | 1.0500 | 1.0855 |
| 11/16/09 | 3310 | 1.2500 | 1.1800 | 1.1800 | 1.2200 |
| 11/17/09 | 1500 | 1.2500 | 1.2000 | 1.2500 | 1.2009 |
| 11/18/09 | 2650 | 1.2499 | 1.1500 | 1.2499 | 1.1500 |
| 11/19/09 | 0 | 1.1500 | 1.1500 | 1.1500 | 1.1500 |
| 11/20/09 | 3894 | 1.1500 | 1.1000 | 1.1499 | 1.1000 |
| 11/23/09 | 16310 | 1.1300 | 1.0500 | 1.0500 | 1.1100 |
| 11/24/09 | 129 | 1.0712 | 1.0712 | 1.0712 | 1.0712 |
| 11/25/09 | 800 | 1.1200 | 1.0700 | 1.0700 | 1.1200 |
| 11/27/09 | 0 | 1.1200 | 1.1200 | 1.1200 | 1.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 3380 | 1.3285 | 1.1040 | 1.3100 | 1.1040 |
| 10/29/09 | 280 | 1.1200 | 1.1100 | 1.1100 | 1.1200 |
| 10/30/09 | 950 | 1.2100 | 1.1090 | 1.2000 | 1.2100 |
| 11/02/09 | 13594 | 1.2000 | 1.0500 | 1.1100 | 1.1800 |
| 11/03/09 | 9294 | 1.2000 | 1.0500 | 1.0600 | 1.1600 |
| 11/04/09 | 100 | 1.0600 | 1.0600 | 1.0600 | 1.0600 |
| 11/05/09 | 500 | 1.3200 | 1.1700 | 1.1799 | 1.3200 |
| 11/06/09 | 6401 | 1.2300 | 1.1900 | 1.1901 | 1.2300 |
| 11/09/09 | 1744 | 1.3100 | 1.2300 | 1.2300 | 1.3100 |
| 11/10/09 | 13450 | 1.3000 | 1.1100 | 1.2000 | 1.2000 |
| 11/11/09 | 5216 | 1.2600 | 1.0700 | 1.1900 | 1.0700 |
| 11/12/09 | 0 | 1.0700 | 1.0700 | 1.0700 | 1.0700 |
| 11/13/09 | 4149 | 1.2000 | 1.0500 | 1.0500 | 1.0855 |
| 11/16/09 | 3310 | 1.2500 | 1.1800 | 1.1800 | 1.2200 |
| 11/17/09 | 1500 | 1.2500 | 1.2000 | 1.2500 | 1.2009 |
| 11/18/09 | 2650 | 1.2499 | 1.1500 | 1.2499 | 1.1500 |
| 11/19/09 | 0 | 1.1500 | 1.1500 | 1.1500 | 1.1500 |
| 11/20/09 | 3894 | 1.1500 | 1.1000 | 1.1499 | 1.1000 |
| 11/23/09 | 16310 | 1.1300 | 1.0500 | 1.0500 | 1.1100 |
| 11/24/09 | 129 | 1.0712 | 1.0712 | 1.0712 | 1.0712 |
| 11/25/09 | 800 | 1.1200 | 1.0700 | 1.0700 | 1.1200 |
| 11/27/09 | 0 | 1.1200 | 1.1200 | 1.1200 | 1.1200 |
| 1 Month | 1.45% |
|---|---|
| 6 Month | 40.00% |
| YTD | 55.56% |
| 1 Year | 31.76% |
| 3 Year | -27.74% |
| 5 Year | -42.56% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts