Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CIRCUIT CITY STORE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CIRCUIT CITY STORE INC ( CCTYQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 387330 0.0102 0.0100 0.0100 0.0101
    10/27/09 424520 0.0150 0.0102 0.0102 0.0110
    10/28/09 267281 0.0115 0.0110 0.0110 0.0110
    10/29/09 653646 0.0115 0.0102 0.0110 0.0105
    10/30/09 209060 0.0144 0.0104 0.0104 0.0106
    11/02/09 1362854 0.0110 0.0099 0.0102 0.0099
    11/03/09 219224 0.0100 0.0099 0.0099 0.0099
    11/04/09 363167 0.0100 0.0095 0.0099 0.0096
    11/05/09 538572 0.0100 0.0080 0.0100 0.0081
    11/06/09 1280541 0.0090 0.0081 0.0081 0.0090
    11/09/09 117643 0.0100 0.0075 0.0090 0.0084
    11/10/09 227564 0.0100 0.0075 0.0075 0.0081
    11/11/09 452825 0.0086 0.0081 0.0081 0.0085
    11/12/09 215717 0.0090 0.0082 0.0085 0.0082
    11/13/09 683483 0.0090 0.0080 0.0082 0.0085
    11/16/09 288590 0.0090 0.0081 0.0085 0.0081
    11/17/09 229160 0.0084 0.0081 0.0081 0.0084
    11/18/09 501840 0.0085 0.0075 0.0084 0.0075
    11/19/09 173203 0.0080 0.0080 0.0080 0.0080
    11/20/09 1457745 0.0100 0.0075 0.0080 0.0085
    11/23/09 193724 0.0085 0.0076 0.0080 0.0078
    11/24/09 505634 0.0095 0.0075 0.0078 0.0085
    11/25/09 115744 0.0090 0.0076 0.0085 0.0076

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CIRCUIT CITY STORE INC ( CCTYQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 387330 0.0102 0.0100 0.0100 0.0101
    10/27/09 424520 0.0150 0.0102 0.0102 0.0110
    10/28/09 267281 0.0115 0.0110 0.0110 0.0110
    10/29/09 653646 0.0115 0.0102 0.0110 0.0105
    10/30/09 209060 0.0144 0.0104 0.0104 0.0106
    11/02/09 1362854 0.0110 0.0099 0.0102 0.0099
    11/03/09 219224 0.0100 0.0099 0.0099 0.0099
    11/04/09 363167 0.0100 0.0095 0.0099 0.0096
    11/05/09 538572 0.0100 0.0080 0.0100 0.0081
    11/06/09 1280541 0.0090 0.0081 0.0081 0.0090
    11/09/09 117643 0.0100 0.0075 0.0090 0.0084
    11/10/09 227564 0.0100 0.0075 0.0075 0.0081
    11/11/09 452825 0.0086 0.0081 0.0081 0.0085
    11/12/09 215717 0.0090 0.0082 0.0085 0.0082
    11/13/09 683483 0.0090 0.0080 0.0082 0.0085
    11/16/09 288590 0.0090 0.0081 0.0085 0.0081
    11/17/09 229160 0.0084 0.0081 0.0081 0.0084
    11/18/09 501840 0.0085 0.0075 0.0084 0.0075
    11/19/09 173203 0.0080 0.0080 0.0080 0.0080
    11/20/09 1457745 0.0100 0.0075 0.0080 0.0085
    11/23/09 193724 0.0085 0.0076 0.0080 0.0078
    11/24/09 505634 0.0095 0.0075 0.0078 0.0085
    11/25/09 115744 0.0090 0.0076 0.0085 0.0076

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCTYQ

    Return

    as of November 26 2009
    1 Month -24.75%
    6 Month -62.00%
    YTD -94.15%
    1 Year -96.55%
    3 Year —
    5 Year —
    Calculate the value of

    or shares