• CISCO SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CISCO SYS INC ( CSCO ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 66139858 23.4400 22.4300 22.7800 23.3700
    09/09/08 71096263 23.5800 22.9100 23.4200 22.9700
    09/10/08 38943064 23.3200 22.9700 23.2250 22.9900
    09/11/08 46188523 23.0600 22.3900 22.6800 23.0500
    09/12/08 50770544 23.5900 22.6100 22.8700 23.4600
    09/15/08 55857351 23.3300 22.3600 22.6100 22.3800
    09/16/08 81040517 23.1400 21.7400 21.8000 22.8000
    09/17/08 69500599 23.0400 21.7700 22.4900 21.8000
    09/18/08 83348521 23.2500 21.8500 22.2400 22.8000
    09/19/08 92297346 24.3000 23.3100 23.7800 24.2900
    09/22/08 52678304 24.2000 23.0400 23.8950 23.1100
    09/23/08 46360987 23.5000 22.6600 23.3100 22.7300
    09/24/08 43060536 23.2100 22.5800 22.8200 22.8000
    09/25/08 57643524 23.9000 22.9500 23.0600 23.4800
    09/26/08 59237203 24.0000 22.8700 22.9150 23.8200
    09/29/08 86477046 23.5400 21.4300 23.2850 21.7900
    09/30/08 60998082 22.6100 21.8400 22.2500 22.5600
    10/01/08 52088592 22.4400 21.7500 22.2500 21.9500
    10/02/08 61933036 21.9900 21.0500 21.9477 21.2000
    10/03/08 73563281 22.4000 21.1300 21.1400 21.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CISCO SYS INC ( CSCO ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 66139858 23.4400 22.4300 22.7800 23.3700
    09/09/08 71096263 23.5800 22.9100 23.4200 22.9700
    09/10/08 38943064 23.3200 22.9700 23.2250 22.9900
    09/11/08 46188523 23.0600 22.3900 22.6800 23.0500
    09/12/08 50770544 23.5900 22.6100 22.8700 23.4600
    09/15/08 55857351 23.3300 22.3600 22.6100 22.3800
    09/16/08 81040517 23.1400 21.7400 21.8000 22.8000
    09/17/08 69500599 23.0400 21.7700 22.4900 21.8000
    09/18/08 83348521 23.2500 21.8500 22.2400 22.8000
    09/19/08 92297346 24.3000 23.3100 23.7800 24.2900
    09/22/08 52678304 24.2000 23.0400 23.8950 23.1100
    09/23/08 46360987 23.5000 22.6600 23.3100 22.7300
    09/24/08 43060536 23.2100 22.5800 22.8200 22.8000
    09/25/08 57643524 23.9000 22.9500 23.0600 23.4800
    09/26/08 59237203 24.0000 22.8700 22.9150 23.8200
    09/29/08 86477046 23.5400 21.4300 23.2850 21.7900
    09/30/08 60998082 22.6100 21.8400 22.2500 22.5600
    10/01/08 52088592 22.4400 21.7500 22.2500 21.9500
    10/02/08 61933036 21.9900 21.0500 21.9477 21.2000
    10/03/08 73563281 22.4000 21.1300 21.1400 21.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSCO

    Return

    as of October 06 2008
    1 Month -8.09%
    6 Month -16.11%
    YTD -24.47%
    1 Year -37.33%
    3 Year 15.40%
    5 Year -1.63%
    Calculate the value of

    or shares