U.S. Markets close in 1 hr, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,428.20 | -22.75 | -0.22% |
| NASDAQ | 2,164.97 | -11.04 | -0.51% |
| S&P 500 | 1,105.15 | -1.09 | -0.10% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 45681188 | 24.4000 | 23.6300 | 24.1500 | 23.7000 |
| 10/27/09 | 42697327 | 23.9500 | 23.4000 | 23.7200 | 23.5400 |
| 10/28/09 | 47523861 | 23.5300 | 22.9700 | 23.3700 | 23.0200 |
| 10/29/09 | 40055057 | 23.5800 | 23.0600 | 23.1100 | 23.5200 |
| 10/30/09 | 61215124 | 23.4800 | 22.6438 | 23.4600 | 22.8100 |
| 11/02/09 | 55068142 | 23.2000 | 22.6200 | 22.8700 | 23.0000 |
| 11/03/09 | 46371894 | 23.0400 | 22.5500 | 22.8200 | 22.9100 |
| 11/04/09 | 65462872 | 23.4300 | 23.0000 | 23.3100 | 23.2900 |
| 11/05/09 | 87735673 | 24.0700 | 23.6200 | 24.0500 | 23.9301 |
| 11/06/09 | 36619192 | 24.0000 | 23.6600 | 23.7100 | 23.8200 |
| 11/09/09 | 46892937 | 24.0000 | 23.7200 | 23.9300 | 23.9900 |
| 11/10/09 | 43076274 | 23.8700 | 23.5500 | 23.7000 | 23.6500 |
| 11/11/09 | 39228707 | 24.0000 | 23.7100 | 23.7300 | 23.9200 |
| 11/12/09 | 63814182 | 23.8400 | 23.1700 | 23.7400 | 23.4000 |
| 11/13/09 | 35801794 | 23.8000 | 23.4500 | 23.5100 | 23.7100 |
| 11/16/09 | 47565420 | 24.1000 | 23.6450 | 23.7700 | 23.8700 |
| 11/17/09 | 37207526 | 24.1100 | 23.8200 | 23.9200 | 24.0900 |
| 11/18/09 | 27235996 | 24.0400 | 23.7900 | 24.0100 | 24.0000 |
| 11/19/09 | 38103657 | 23.8800 | 23.4100 | 23.8700 | 23.6800 |
| 11/20/09 | 36322271 | 23.5700 | 23.3000 | 23.5000 | 23.4600 |
| 11/23/09 | 29300730 | 23.9100 | 23.6500 | 23.6900 | 23.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 45681188 | 24.4000 | 23.6300 | 24.1500 | 23.7000 |
| 10/27/09 | 42697327 | 23.9500 | 23.4000 | 23.7200 | 23.5400 |
| 10/28/09 | 47523861 | 23.5300 | 22.9700 | 23.3700 | 23.0200 |
| 10/29/09 | 40055057 | 23.5800 | 23.0600 | 23.1100 | 23.5200 |
| 10/30/09 | 61215124 | 23.4800 | 22.6438 | 23.4600 | 22.8100 |
| 11/02/09 | 55068142 | 23.2000 | 22.6200 | 22.8700 | 23.0000 |
| 11/03/09 | 46371894 | 23.0400 | 22.5500 | 22.8200 | 22.9100 |
| 11/04/09 | 65462872 | 23.4300 | 23.0000 | 23.3100 | 23.2900 |
| 11/05/09 | 87735673 | 24.0700 | 23.6200 | 24.0500 | 23.9301 |
| 11/06/09 | 36619192 | 24.0000 | 23.6600 | 23.7100 | 23.8200 |
| 11/09/09 | 46892937 | 24.0000 | 23.7200 | 23.9300 | 23.9900 |
| 11/10/09 | 43076274 | 23.8700 | 23.5500 | 23.7000 | 23.6500 |
| 11/11/09 | 39228707 | 24.0000 | 23.7100 | 23.7300 | 23.9200 |
| 11/12/09 | 63814182 | 23.8400 | 23.1700 | 23.7400 | 23.4000 |
| 11/13/09 | 35801794 | 23.8000 | 23.4500 | 23.5100 | 23.7100 |
| 11/16/09 | 47565420 | 24.1000 | 23.6450 | 23.7700 | 23.8700 |
| 11/17/09 | 37207526 | 24.1100 | 23.8200 | 23.9200 | 24.0900 |
| 11/18/09 | 27235996 | 24.0400 | 23.7900 | 24.0100 | 24.0000 |
| 11/19/09 | 38103657 | 23.8800 | 23.4100 | 23.8700 | 23.6800 |
| 11/20/09 | 36322271 | 23.5700 | 23.3000 | 23.5000 | 23.4600 |
| 11/23/09 | 29300730 | 23.9100 | 23.6500 | 23.6900 | 23.9000 |
| 1 Month | -1.86% |
|---|---|
| 6 Month | 32.51% |
| YTD | 45.52% |
| 1 Year | 44.63% |
| 3 Year | -11.62% |
| 5 Year | 23.48% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts