• CITADEL BROADCASTING CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITADEL BROADCASTING CORP ( CDL ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 731195 0.9000 0.7700 0.9000 0.8100
    08/08/08 898201 0.9600 0.7500 0.7500 0.8900
    08/11/08 1992796 1.0900 0.9500 1.0300 1.0900
    08/12/08 1087034 1.1000 0.9000 1.1000 0.9000
    08/13/08 1318106 1.0800 0.8808 1.0800 0.9500
    08/14/08 664269 1.0100 0.9700 1.0100 0.9900
    08/15/08 592276 1.0400 0.9511 1.0400 0.9900
    08/18/08 1133356 1.0300 0.8702 0.9000 0.9800
    08/19/08 459846 0.9500 0.9200 0.9200 0.9400
    08/20/08 954103 0.9500 0.9000 0.9500 0.9100
    08/21/08 587763 0.9500 0.8500 0.8900 0.8800
    08/22/08 316565 0.9800 0.8600 0.9000 0.9400
    08/25/08 286687 0.9191 0.8600 0.8800 0.8600
    08/26/08 260007 0.9399 0.8100 0.8300 0.8800
    08/27/08 233216 0.9600 0.8100 0.9400 0.9100
    08/28/08 482130 0.9800 0.8900 0.8900 0.9600
    08/29/08 316736 1.0000 0.9200 0.9900 0.9799
    09/02/08 383633 1.0600 0.9000 1.0600 0.9000
    09/03/08 474582 1.0900 0.8900 0.9000 0.9100
    09/04/08 1092101 0.9800 0.8600 0.9400 0.8600
    09/05/08 849435 0.9700 0.8600 0.9700 0.8900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITADEL BROADCASTING CORP ( CDL ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 731195 0.9000 0.7700 0.9000 0.8100
    08/08/08 898201 0.9600 0.7500 0.7500 0.8900
    08/11/08 1992796 1.0900 0.9500 1.0300 1.0900
    08/12/08 1087034 1.1000 0.9000 1.1000 0.9000
    08/13/08 1318106 1.0800 0.8808 1.0800 0.9500
    08/14/08 664269 1.0100 0.9700 1.0100 0.9900
    08/15/08 592276 1.0400 0.9511 1.0400 0.9900
    08/18/08 1133356 1.0300 0.8702 0.9000 0.9800
    08/19/08 459846 0.9500 0.9200 0.9200 0.9400
    08/20/08 954103 0.9500 0.9000 0.9500 0.9100
    08/21/08 587763 0.9500 0.8500 0.8900 0.8800
    08/22/08 316565 0.9800 0.8600 0.9000 0.9400
    08/25/08 286687 0.9191 0.8600 0.8800 0.8600
    08/26/08 260007 0.9399 0.8100 0.8300 0.8800
    08/27/08 233216 0.9600 0.8100 0.9400 0.9100
    08/28/08 482130 0.9800 0.8900 0.8900 0.9600
    08/29/08 316736 1.0000 0.9200 0.9900 0.9799
    09/02/08 383633 1.0600 0.9000 1.0600 0.9000
    09/03/08 474582 1.0900 0.8900 0.9000 0.9100
    09/04/08 1092101 0.9800 0.8600 0.9400 0.8600
    09/05/08 849435 0.9700 0.8600 0.9700 0.8900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CDL

    Return

    as of September 06 2008
    1 Month 12.66%
    6 Month -36.43%
    YTD -56.80%
    1 Year -78.61%
    3 Year -93.23%
    5 Year -95.71%
    Calculate the value of

    or shares