U.S. Markets close in 5 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,503.08 | -129.30 | -1.11% |
| NASDAQ | 2,301.96 | -23.92 | -1.03% |
| S&P 500 | 1,271.74 | -10.45 | -0.82% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/24/08 | 93127388 | 19.2600 | 18.3300 | 18.5500 | 18.8500 |
| 06/25/08 | 120296610 | 19.7400 | 18.7500 | 19.1300 | 18.8500 |
| 06/26/08 | 173300181 | 18.1700 | 17.5300 | 18.0600 | 17.6700 |
| 06/27/08 | 126477789 | 17.9000 | 16.9100 | 17.8100 | 17.2500 |
| 06/30/08 | 124652884 | 17.7300 | 16.5800 | 17.1900 | 16.7600 |
| 07/01/08 | 138290320 | 17.4000 | 16.2500 | 16.5700 | 17.1300 |
| 07/02/08 | 89267233 | 17.5800 | 16.7900 | 17.2700 | 16.8400 |
| 07/03/08 | 58036590 | 17.1200 | 16.5700 | 16.9600 | 16.8200 |
| 07/07/08 | 115386895 | 17.3300 | 15.8000 | 17.0500 | 16.4000 |
| 07/08/08 | 105411751 | 17.4100 | 16.1100 | 16.5200 | 17.3900 |
| 07/09/08 | 101003199 | 17.7400 | 16.3800 | 17.4600 | 16.4400 |
| 07/10/08 | 104255021 | 16.8300 | 16.0500 | 16.1000 | 16.2800 |
| 07/11/08 | 136232606 | 16.8943 | 15.7500 | 15.8600 | 16.1900 |
| 07/14/08 | 118692796 | 16.9800 | 15.1500 | 16.7600 | 15.2200 |
| 07/15/08 | 189111489 | 15.8000 | 14.0100 | 14.9900 | 14.5600 |
| 07/16/08 | 158859930 | 16.5400 | 14.5800 | 15.1300 | 16.4700 |
| 07/17/08 | 195714038 | 18.4700 | 17.0500 | 17.1500 | 17.9700 |
| 07/18/08 | 213816137 | 20.4800 | 18.9200 | 19.8000 | 19.3500 |
| 07/21/08 | 116994094 | 20.4000 | 19.5000 | 19.9400 | 19.6900 |
| 07/22/08 | 138774361 | 20.9900 | 18.8000 | 19.0400 | 20.8900 |
| 07/23/08 | 156563648 | 22.2100 | 20.5000 | 20.6300 | 21.1200 |
| 1 Month | 9.28% |
|---|---|
| 6 Month | -25.55% |
| YTD | -29.84% |
| 1 Year | -58.22% |
| 3 Year | -53.62% |
| 5 Year | -54.09% |
