Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CITIGROUP INC Historical Prices

  • CITIGROUP INC ( C ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 639925719 4.5300 4.2400 4.5100 4.2700
    10/27/09 333297963 4.3300 4.2259 4.3000 4.2700
    10/28/09 644712718 4.2500 4.0000 4.2300 4.0800
    10/29/09 440039525 4.3500 4.1700 4.1900 4.3100
    10/30/09 535450410 4.3000 4.0200 4.2800 4.0900
    11/02/09 690636177 4.1100 3.8100 4.1000 3.9900
    11/03/09 506834290 4.0500 3.8400 3.8800 4.0400
    11/04/09 481177606 4.1700 3.9600 4.1100 3.9700
    11/05/09 265833149 4.0800 4.0000 4.0500 4.0600
    11/06/09 253375754 4.0600 3.9600 3.9900 4.0600
    11/09/09 233508941 4.1900 4.1000 4.1400 4.1900
    11/10/09 245431092 4.2600 4.1400 4.1500 4.1800
    11/11/09 318074951 4.2800 4.1400 4.2500 4.1600
    11/12/09 207573765 4.1700 4.0500 4.1400 4.0600
    11/13/09 195361454 4.1425 4.0300 4.1000 4.0500
    11/16/09 360166782 4.2500 4.1800 4.2200 4.1800
    11/17/09 199997907 4.2500 4.1600 4.1700 4.2400
    11/18/09 305616386 4.3100 4.2300 4.2400 4.2900
    11/19/09 247860429 4.2700 4.2000 4.2600 4.2600
    11/20/09 124406338 4.2300 4.1900 4.1900 4.2000
    11/23/09 225931973 4.2800 4.2300 4.2600 4.2800
    11/24/09 192961991 4.3000 4.2100 4.2900 4.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • CITIGROUP INC ( C ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 639925719 4.5300 4.2400 4.5100 4.2700
    10/27/09 333297963 4.3300 4.2259 4.3000 4.2700
    10/28/09 644712718 4.2500 4.0000 4.2300 4.0800
    10/29/09 440039525 4.3500 4.1700 4.1900 4.3100
    10/30/09 535450410 4.3000 4.0200 4.2800 4.0900
    11/02/09 690636177 4.1100 3.8100 4.1000 3.9900
    11/03/09 506834290 4.0500 3.8400 3.8800 4.0400
    11/04/09 481177606 4.1700 3.9600 4.1100 3.9700
    11/05/09 265833149 4.0800 4.0000 4.0500 4.0600
    11/06/09 253375754 4.0600 3.9600 3.9900 4.0600
    11/09/09 233508941 4.1900 4.1000 4.1400 4.1900
    11/10/09 245431092 4.2600 4.1400 4.1500 4.1800
    11/11/09 318074951 4.2800 4.1400 4.2500 4.1600
    11/12/09 207573765 4.1700 4.0500 4.1400 4.0600
    11/13/09 195361454 4.1425 4.0300 4.1000 4.0500
    11/16/09 360166782 4.2500 4.1800 4.2200 4.1800
    11/17/09 199997907 4.2500 4.1600 4.1700 4.2400
    11/18/09 305616386 4.3100 4.2300 4.2400 4.2900
    11/19/09 247860429 4.2700 4.2000 4.2600 4.2600
    11/20/09 124406338 4.2300 4.1900 4.1900 4.2000
    11/23/09 225931973 4.2800 4.2300 4.2600 4.2800
    11/24/09 192961991 4.3000 4.2100 4.2900 4.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: C

    Return

    as of November 25 2009
    1 Month -5.61%
    6 Month 14.71%
    YTD -37.26%
    1 Year -30.76%
    3 Year -91.63%
    5 Year -90.75%
    Calculate the value of

    or shares