U.S. Markets open in 1 hr, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 639925719 | 4.5300 | 4.2400 | 4.5100 | 4.2700 |
| 10/27/09 | 333297963 | 4.3300 | 4.2259 | 4.3000 | 4.2700 |
| 10/28/09 | 644712718 | 4.2500 | 4.0000 | 4.2300 | 4.0800 |
| 10/29/09 | 440039525 | 4.3500 | 4.1700 | 4.1900 | 4.3100 |
| 10/30/09 | 535450410 | 4.3000 | 4.0200 | 4.2800 | 4.0900 |
| 11/02/09 | 690636177 | 4.1100 | 3.8100 | 4.1000 | 3.9900 |
| 11/03/09 | 506834290 | 4.0500 | 3.8400 | 3.8800 | 4.0400 |
| 11/04/09 | 481177606 | 4.1700 | 3.9600 | 4.1100 | 3.9700 |
| 11/05/09 | 265833149 | 4.0800 | 4.0000 | 4.0500 | 4.0600 |
| 11/06/09 | 253375754 | 4.0600 | 3.9600 | 3.9900 | 4.0600 |
| 11/09/09 | 233508941 | 4.1900 | 4.1000 | 4.1400 | 4.1900 |
| 11/10/09 | 245431092 | 4.2600 | 4.1400 | 4.1500 | 4.1800 |
| 11/11/09 | 318074951 | 4.2800 | 4.1400 | 4.2500 | 4.1600 |
| 11/12/09 | 207573765 | 4.1700 | 4.0500 | 4.1400 | 4.0600 |
| 11/13/09 | 195361454 | 4.1425 | 4.0300 | 4.1000 | 4.0500 |
| 11/16/09 | 360166782 | 4.2500 | 4.1800 | 4.2200 | 4.1800 |
| 11/17/09 | 199997907 | 4.2500 | 4.1600 | 4.1700 | 4.2400 |
| 11/18/09 | 305616386 | 4.3100 | 4.2300 | 4.2400 | 4.2900 |
| 11/19/09 | 247860429 | 4.2700 | 4.2000 | 4.2600 | 4.2600 |
| 11/20/09 | 124406338 | 4.2300 | 4.1900 | 4.1900 | 4.2000 |
| 11/23/09 | 225931973 | 4.2800 | 4.2300 | 4.2600 | 4.2800 |
| 11/24/09 | 192961991 | 4.3000 | 4.2100 | 4.2900 | 4.2100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 639925719 | 4.5300 | 4.2400 | 4.5100 | 4.2700 |
| 10/27/09 | 333297963 | 4.3300 | 4.2259 | 4.3000 | 4.2700 |
| 10/28/09 | 644712718 | 4.2500 | 4.0000 | 4.2300 | 4.0800 |
| 10/29/09 | 440039525 | 4.3500 | 4.1700 | 4.1900 | 4.3100 |
| 10/30/09 | 535450410 | 4.3000 | 4.0200 | 4.2800 | 4.0900 |
| 11/02/09 | 690636177 | 4.1100 | 3.8100 | 4.1000 | 3.9900 |
| 11/03/09 | 506834290 | 4.0500 | 3.8400 | 3.8800 | 4.0400 |
| 11/04/09 | 481177606 | 4.1700 | 3.9600 | 4.1100 | 3.9700 |
| 11/05/09 | 265833149 | 4.0800 | 4.0000 | 4.0500 | 4.0600 |
| 11/06/09 | 253375754 | 4.0600 | 3.9600 | 3.9900 | 4.0600 |
| 11/09/09 | 233508941 | 4.1900 | 4.1000 | 4.1400 | 4.1900 |
| 11/10/09 | 245431092 | 4.2600 | 4.1400 | 4.1500 | 4.1800 |
| 11/11/09 | 318074951 | 4.2800 | 4.1400 | 4.2500 | 4.1600 |
| 11/12/09 | 207573765 | 4.1700 | 4.0500 | 4.1400 | 4.0600 |
| 11/13/09 | 195361454 | 4.1425 | 4.0300 | 4.1000 | 4.0500 |
| 11/16/09 | 360166782 | 4.2500 | 4.1800 | 4.2200 | 4.1800 |
| 11/17/09 | 199997907 | 4.2500 | 4.1600 | 4.1700 | 4.2400 |
| 11/18/09 | 305616386 | 4.3100 | 4.2300 | 4.2400 | 4.2900 |
| 11/19/09 | 247860429 | 4.2700 | 4.2000 | 4.2600 | 4.2600 |
| 11/20/09 | 124406338 | 4.2300 | 4.1900 | 4.1900 | 4.2000 |
| 11/23/09 | 225931973 | 4.2800 | 4.2300 | 4.2600 | 4.2800 |
| 11/24/09 | 192961991 | 4.3000 | 4.2100 | 4.2900 | 4.2100 |
| 1 Month | -5.61% |
|---|---|
| 6 Month | 14.71% |
| YTD | -37.26% |
| 1 Year | -30.76% |
| 3 Year | -91.63% |
| 5 Year | -90.75% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts