• CITRIX SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITRIX SYS INC ( CTXS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 4269952 29.0000 27.6500 28.0500 28.2300
    09/09/08 4696877 28.1400 27.0600 28.1400 27.0700
    09/10/08 2685955 27.8100 26.9900 27.6300 27.6200
    09/11/08 3188011 28.2000 26.9800 27.3300 28.1500
    09/12/08 4554131 29.0600 27.5900 28.0900 29.0100
    09/15/08 4676795 28.6100 27.2900 27.8800 27.4800
    09/16/08 5134993 28.5000 26.9000 27.3100 27.6400
    09/17/08 4443365 27.7700 26.4700 27.4300 26.4700
    09/18/08 5140141 27.7500 26.2500 27.3200 27.4600
    09/19/08 6158739 29.5200 25.9500 29.1400 28.4900
    09/22/08 2816272 28.3900 26.6800 27.7000 26.6800
    09/23/08 2854866 27.5300 26.3700 26.9000 26.8500
    09/24/08 5489131 28.9700 26.8000 26.8500 28.1800
    09/25/08 4326730 29.3500 28.0900 28.5500 28.4200
    09/26/08 2457851 28.4200 27.5700 28.3300 28.0200
    09/29/08 9305345 26.9600 21.3000 26.9000 23.6000
    09/30/08 4760115 25.2700 23.2600 23.4300 25.2600
    10/01/08 4381223 24.9500 23.3800 24.7600 23.8200
    10/02/08 4508852 23.6500 22.3500 23.5200 22.6000
    10/03/08 6699433 22.9000 20.9200 22.5800 21.0000
    10/06/08 5247928 20.7400 19.2700 20.6800 20.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CITRIX SYS INC ( CTXS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 4269952 29.0000 27.6500 28.0500 28.2300
    09/09/08 4696877 28.1400 27.0600 28.1400 27.0700
    09/10/08 2685955 27.8100 26.9900 27.6300 27.6200
    09/11/08 3188011 28.2000 26.9800 27.3300 28.1500
    09/12/08 4554131 29.0600 27.5900 28.0900 29.0100
    09/15/08 4676795 28.6100 27.2900 27.8800 27.4800
    09/16/08 5134993 28.5000 26.9000 27.3100 27.6400
    09/17/08 4443365 27.7700 26.4700 27.4300 26.4700
    09/18/08 5140141 27.7500 26.2500 27.3200 27.4600
    09/19/08 6158739 29.5200 25.9500 29.1400 28.4900
    09/22/08 2816272 28.3900 26.6800 27.7000 26.6800
    09/23/08 2854866 27.5300 26.3700 26.9000 26.8500
    09/24/08 5489131 28.9700 26.8000 26.8500 28.1800
    09/25/08 4326730 29.3500 28.0900 28.5500 28.4200
    09/26/08 2457851 28.4200 27.5700 28.3300 28.0200
    09/29/08 9305345 26.9600 21.3000 26.9000 23.6000
    09/30/08 4760115 25.2700 23.2600 23.4300 25.2600
    10/01/08 4381223 24.9500 23.3800 24.7600 23.8200
    10/02/08 4508852 23.6500 22.3500 23.5200 22.6000
    10/03/08 6699433 22.9000 20.9200 22.5800 21.0000
    10/06/08 5247928 20.7400 19.2700 20.6800 20.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTXS

    Return

    as of October 07 2008
    1 Month -29.28%
    6 Month -34.31%
    YTD -46.70%
    1 Year -49.84%
    3 Year -16.35%
    5 Year -16.42%
    Calculate the value of

    or shares