Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/CLEAR GT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLAYMORE/CLEAR GT ( CUT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 87225 17.0000 16.2800 16.9100 16.3900
    11/02/09 123669 16.7300 16.2500 16.4500 16.4700
    11/03/09 77048 16.6490 16.3514 16.3514 16.6255
    11/04/09 60844 17.0800 16.8160 16.8825 16.8500
    11/05/09 19484 17.1900 16.9900 17.0500 17.1900
    11/06/09 50303 17.1380 16.9600 17.0200 17.0600
    11/09/09 26599 17.6000 17.2400 17.2500 17.5500
    11/10/09 72387 17.5300 17.2800 17.4100 17.4199
    11/11/09 17742 17.7000 17.4800 17.6394 17.5599
    11/12/09 25312 17.5400 17.1400 17.5400 17.1600
    11/13/09 93071 17.5000 17.2300 17.2900 17.4500
    11/16/09 78636 17.8315 17.6000 17.6100 17.7294
    11/17/09 59183 17.6000 17.3300 17.6000 17.5800
    11/18/09 64640 17.6520 17.3709 17.6300 17.6400
    11/19/09 29498 17.4900 17.2200 17.4900 17.3100
    11/20/09 34202 17.3200 17.1500 17.1500 17.3200
    11/23/09 34509 17.7200 17.3600 17.3600 17.6100
    11/24/09 32597 17.5900 17.3490 17.5900 17.4755
    11/25/09 59456 17.7600 17.5400 17.5400 17.6900
    11/27/09 23516 17.4049 16.8800 17.2200 17.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLAYMORE/CLEAR GT ( CUT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 87225 17.0000 16.2800 16.9100 16.3900
    11/02/09 123669 16.7300 16.2500 16.4500 16.4700
    11/03/09 77048 16.6490 16.3514 16.3514 16.6255
    11/04/09 60844 17.0800 16.8160 16.8825 16.8500
    11/05/09 19484 17.1900 16.9900 17.0500 17.1900
    11/06/09 50303 17.1380 16.9600 17.0200 17.0600
    11/09/09 26599 17.6000 17.2400 17.2500 17.5500
    11/10/09 72387 17.5300 17.2800 17.4100 17.4199
    11/11/09 17742 17.7000 17.4800 17.6394 17.5599
    11/12/09 25312 17.5400 17.1400 17.5400 17.1600
    11/13/09 93071 17.5000 17.2300 17.2900 17.4500
    11/16/09 78636 17.8315 17.6000 17.6100 17.7294
    11/17/09 59183 17.6000 17.3300 17.6000 17.5800
    11/18/09 64640 17.6520 17.3709 17.6300 17.6400
    11/19/09 29498 17.4900 17.2200 17.4900 17.3100
    11/20/09 34202 17.3200 17.1500 17.1500 17.3200
    11/23/09 34509 17.7200 17.3600 17.3600 17.6100
    11/24/09 32597 17.5900 17.3490 17.5900 17.4755
    11/25/09 59456 17.7600 17.5400 17.5400 17.6900
    11/27/09 23516 17.4049 16.8800 17.2200 17.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CUT

    Return

    as of November 30 2009
    1 Month 5.86%
    6 Month 18.11%
    YTD 44.71%
    1 Year 58.74%
    3 Year —
    5 Year —
    Calculate the value of

    or shares