Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLAYMORE/MAC GLOBAL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLAYMORE/MAC GLOBAL ( TAN ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 485693 8.5000 8.1800 8.3500 8.3300
    11/03/09 203990 8.5800 8.1200 8.1300 8.5200
    11/04/09 195018 8.7300 8.4900 8.6900 8.5200
    11/05/09 142834 8.8300 8.5900 8.5900 8.8300
    11/06/09 322223 8.7500 8.5900 8.6400 8.7000
    11/09/09 176721 8.9300 8.7624 8.8700 8.9300
    11/10/09 217978 8.9300 8.7100 8.8500 8.8100
    11/11/09 150736 8.9200 8.7500 8.9200 8.8000
    11/12/09 206618 8.8200 8.5400 8.7500 8.6000
    11/13/09 147658 8.9300 8.5700 8.5700 8.9200
    11/16/09 254509 9.3100 9.0400 9.0800 9.2900
    11/17/09 214328 9.2300 9.1000 9.1700 9.2300
    11/18/09 239547 9.4200 9.2200 9.3300 9.3600
    11/19/09 228031 9.2800 9.0800 9.2700 9.2500
    11/20/09 281141 9.1900 9.0200 9.1000 9.1900
    11/23/09 428312 9.4970 9.3000 9.4400 9.4200
    11/24/09 379001 9.4800 9.2300 9.4700 9.3200
    11/25/09 127005 9.4300 9.3001 9.4100 9.4300
    11/27/09 182537 9.2355 8.8800 9.0000 9.2200
    11/30/09 121190 9.3540 9.2200 9.2200 9.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLAYMORE/MAC GLOBAL ( TAN ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 485693 8.5000 8.1800 8.3500 8.3300
    11/03/09 203990 8.5800 8.1200 8.1300 8.5200
    11/04/09 195018 8.7300 8.4900 8.6900 8.5200
    11/05/09 142834 8.8300 8.5900 8.5900 8.8300
    11/06/09 322223 8.7500 8.5900 8.6400 8.7000
    11/09/09 176721 8.9300 8.7624 8.8700 8.9300
    11/10/09 217978 8.9300 8.7100 8.8500 8.8100
    11/11/09 150736 8.9200 8.7500 8.9200 8.8000
    11/12/09 206618 8.8200 8.5400 8.7500 8.6000
    11/13/09 147658 8.9300 8.5700 8.5700 8.9200
    11/16/09 254509 9.3100 9.0400 9.0800 9.2900
    11/17/09 214328 9.2300 9.1000 9.1700 9.2300
    11/18/09 239547 9.4200 9.2200 9.3300 9.3600
    11/19/09 228031 9.2800 9.0800 9.2700 9.2500
    11/20/09 281141 9.1900 9.0200 9.1000 9.1900
    11/23/09 428312 9.4970 9.3000 9.4400 9.4200
    11/24/09 379001 9.4800 9.2300 9.4700 9.3200
    11/25/09 127005 9.4300 9.3001 9.4100 9.4300
    11/27/09 182537 9.2355 8.8800 9.0000 9.2200
    11/30/09 121190 9.3540 9.2200 9.2200 9.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAN

    Return

    as of December 01 2009
    1 Month 10.25%
    6 Month -4.23%
    YTD 5.93%
    1 Year 15.40%
    3 Year —
    5 Year —
    Calculate the value of

    or shares