Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLEAN HARBORS INC PF Historical Prices

  • CLEAN HARBORS INC PF ( CLHBP ) prices from 10/26/2009 through 112409


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 0 141.1500 141.1500 141.1500 141.1500
    10/27/09 0 141.1500 141.1500 141.1500 141.1500
    10/28/09 0 141.1500 141.1500 141.1500 141.1500
    10/29/09 0 141.1500 141.1500 141.1500 141.1500
    10/30/09 0 141.1500 141.1500 141.1500 141.1500
    11/02/09 0 141.1500 141.1500 141.1500 141.1500
    11/03/09 0 141.1500 141.1500 141.1500 141.1500
    11/04/09 0 141.1500 141.1500 141.1500 141.1500
    11/05/09 0 141.1500 141.1500 141.1500 141.1500
    11/06/09 0 141.1500 141.1500 141.1500 141.1500
    11/09/09 0 141.1500 141.1500 141.1500 141.1500
    11/10/09 0 141.1500 141.1500 141.1500 141.1500
    11/11/09 0 141.1500 141.1500 141.1500 141.1500
    11/12/09 0 141.1500 141.1500 141.1500 141.1500
    11/13/09 0 141.1500 141.1500 141.1500 141.1500
    11/16/09 0 141.1500 141.1500 141.1500 141.1500
    11/17/09 0 141.1500 141.1500 141.1500 141.1500
    11/18/09 0 141.1500 141.1500 141.1500 141.1500
    11/19/09 0 141.1500 141.1500 141.1500 141.1500
    11/20/09 0 141.1500 141.1500 141.1500 141.1500
    11/23/09 0 141.1500 141.1500 141.1500 141.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • CLEAN HARBORS INC PF ( CLHBP ) prices from 10/26/2009 through 112409


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 0 141.1500 141.1500 141.1500 141.1500
    10/27/09 0 141.1500 141.1500 141.1500 141.1500
    10/28/09 0 141.1500 141.1500 141.1500 141.1500
    10/29/09 0 141.1500 141.1500 141.1500 141.1500
    10/30/09 0 141.1500 141.1500 141.1500 141.1500
    11/02/09 0 141.1500 141.1500 141.1500 141.1500
    11/03/09 0 141.1500 141.1500 141.1500 141.1500
    11/04/09 0 141.1500 141.1500 141.1500 141.1500
    11/05/09 0 141.1500 141.1500 141.1500 141.1500
    11/06/09 0 141.1500 141.1500 141.1500 141.1500
    11/09/09 0 141.1500 141.1500 141.1500 141.1500
    11/10/09 0 141.1500 141.1500 141.1500 141.1500
    11/11/09 0 141.1500 141.1500 141.1500 141.1500
    11/12/09 0 141.1500 141.1500 141.1500 141.1500
    11/13/09 0 141.1500 141.1500 141.1500 141.1500
    11/16/09 0 141.1500 141.1500 141.1500 141.1500
    11/17/09 0 141.1500 141.1500 141.1500 141.1500
    11/18/09 0 141.1500 141.1500 141.1500 141.1500
    11/19/09 0 141.1500 141.1500 141.1500 141.1500
    11/20/09 0 141.1500 141.1500 141.1500 141.1500
    11/23/09 0 141.1500 141.1500 141.1500 141.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: CLHBP

    Return

    as of November 24 2009
    1 Month 0.00%
    6 Month 0.00%
    YTD 0.00%
    1 Year 0.00%
    3 Year 68.04%
    5 Year
    Calculate the value of

    or shares