• CLEAR CHANNEL COMMUNICATIONS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLEAR CHANNEL COMMUNICATIONS ( CCU ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/10/08 11523678 35.1000 34.9900 35.0800 35.0700
    06/11/08 11116349 35.1400 35.0500 35.0700 35.1100
    06/12/08 15173862 35.4500 35.3200 35.3600 35.4200
    06/13/08 8576570 35.5000 35.3800 35.4200 35.5000
    06/16/08 4790135 35.4800 35.4000 35.4000 35.4300
    06/17/08 3815277 35.5300 35.4200 35.4200 35.4300
    06/18/08 7480956 35.5300 35.4200 35.4800 35.4500
    06/19/08 4189126 35.5300 35.4100 35.4500 35.5000
    06/20/08 5462506 35.5500 35.4000 35.4900 35.4400
    06/23/08 6820026 35.5000 35.3500 35.4300 35.4400
    06/24/08 4813928 35.4700 35.3300 35.4000 35.4300
    06/25/08 4401583 35.5000 35.3600 35.3600 35.4300
    06/26/08 4472716 35.4600 35.3500 35.3900 35.3600
    06/27/08 6164650 35.4600 35.2000 35.3800 35.2800
    06/30/08 5213969 35.4300 35.1000 35.3000 35.2000
    07/01/08 7522840 35.3700 35.1300 35.1300 35.2000
    07/02/08 4998844 35.3500 35.1700 35.3000 35.1700
    07/03/08 2189376 35.3300 35.1900 35.2000 35.3300
    07/07/08 5967931 35.3600 35.2200 35.3300 35.3300
    07/08/08 9305169 35.4000 35.2600 35.3100 35.3900
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCU

    Return

    as of July 09 2008
    1 Month 1.09%
    6 Month 4.06%
    YTD 2.52%
    1 Year -6.62%
    3 Year 13.14%
    5 Year -14.27%
    Calculate the value of

    or shares