U.S. Markets close in 2 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,456.31 | 22.60 | 0.22% |
| NASDAQ | 2,176.16 | 6.98 | 0.32% |
| S&P 500 | 1,109.22 | 3.57 | 0.32% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 515411 | 8.4900 | 7.6500 | 7.9300 | 7.7400 |
| 10/27/09 | 314666 | 7.9100 | 7.4000 | 7.8900 | 7.4200 |
| 10/28/09 | 349416 | 7.5300 | 6.9100 | 7.3900 | 6.9400 |
| 10/29/09 | 279047 | 7.2900 | 6.9500 | 6.9500 | 7.2400 |
| 10/30/09 | 380840 | 7.3700 | 6.7200 | 7.2300 | 6.8200 |
| 11/02/09 | 280602 | 6.9100 | 6.5100 | 6.7500 | 6.7000 |
| 11/03/09 | 323314 | 6.8600 | 6.5400 | 6.6100 | 6.7200 |
| 11/04/09 | 224763 | 7.1800 | 6.7300 | 6.8300 | 6.8200 |
| 11/05/09 | 505669 | 7.6800 | 7.0500 | 7.0500 | 7.5500 |
| 11/06/09 | 262267 | 7.7300 | 7.1800 | 7.4700 | 7.3300 |
| 11/09/09 | 296056 | 7.7000 | 7.4000 | 7.4700 | 7.5000 |
| 11/10/09 | 385937 | 7.7400 | 7.3100 | 7.5600 | 7.5900 |
| 11/11/09 | 505079 | 8.1200 | 7.6200 | 7.7400 | 7.9300 |
| 11/12/09 | 711636 | 8.4200 | 7.7700 | 8.0900 | 7.8000 |
| 11/13/09 | 742477 | 8.3200 | 7.8500 | 7.9800 | 8.2600 |
| 11/16/09 | 711043 | 8.7700 | 8.3800 | 8.4500 | 8.7000 |
| 11/17/09 | 485710 | 9.0400 | 8.6300 | 8.6900 | 8.9300 |
| 11/18/09 | 275585 | 9.0500 | 8.7500 | 9.0400 | 9.0100 |
| 11/19/09 | 366819 | 9.1700 | 8.7400 | 8.8600 | 9.1300 |
| 11/20/09 | 565826 | 9.3300 | 8.8100 | 9.0300 | 9.2000 |
| 11/23/09 | 408488 | 9.5600 | 9.0400 | 9.4400 | 9.2100 |
| 11/24/09 | 365937 | 9.1790 | 8.9200 | 9.1300 | 9.1400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 515411 | 8.4900 | 7.6500 | 7.9300 | 7.7400 |
| 10/27/09 | 314666 | 7.9100 | 7.4000 | 7.8900 | 7.4200 |
| 10/28/09 | 349416 | 7.5300 | 6.9100 | 7.3900 | 6.9400 |
| 10/29/09 | 279047 | 7.2900 | 6.9500 | 6.9500 | 7.2400 |
| 10/30/09 | 380840 | 7.3700 | 6.7200 | 7.2300 | 6.8200 |
| 11/02/09 | 280602 | 6.9100 | 6.5100 | 6.7500 | 6.7000 |
| 11/03/09 | 323314 | 6.8600 | 6.5400 | 6.6100 | 6.7200 |
| 11/04/09 | 224763 | 7.1800 | 6.7300 | 6.8300 | 6.8200 |
| 11/05/09 | 505669 | 7.6800 | 7.0500 | 7.0500 | 7.5500 |
| 11/06/09 | 262267 | 7.7300 | 7.1800 | 7.4700 | 7.3300 |
| 11/09/09 | 296056 | 7.7000 | 7.4000 | 7.4700 | 7.5000 |
| 11/10/09 | 385937 | 7.7400 | 7.3100 | 7.5600 | 7.5900 |
| 11/11/09 | 505079 | 8.1200 | 7.6200 | 7.7400 | 7.9300 |
| 11/12/09 | 711636 | 8.4200 | 7.7700 | 8.0900 | 7.8000 |
| 11/13/09 | 742477 | 8.3200 | 7.8500 | 7.9800 | 8.2600 |
| 11/16/09 | 711043 | 8.7700 | 8.3800 | 8.4500 | 8.7000 |
| 11/17/09 | 485710 | 9.0400 | 8.6300 | 8.6900 | 8.9300 |
| 11/18/09 | 275585 | 9.0500 | 8.7500 | 9.0400 | 9.0100 |
| 11/19/09 | 366819 | 9.1700 | 8.7400 | 8.8600 | 9.1300 |
| 11/20/09 | 565826 | 9.3300 | 8.8100 | 9.0300 | 9.2000 |
| 11/23/09 | 408488 | 9.5600 | 9.0400 | 9.4400 | 9.2100 |
| 11/24/09 | 365937 | 9.1790 | 8.9200 | 9.1300 | 9.1400 |
| 1 Month | 19.01% |
|---|---|
| 6 Month | 151.48% |
| YTD | 51.71% |
| 1 Year | 51.71% |
| 3 Year | -62.90% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts