Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLEARWIRE CORP NEW Historical Prices

  • CLEARWIRE CORP NEW ( CLWR ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 1736139 7.0400 6.5500 7.0100 6.7200
    10/27/09 1311162 6.8005 6.6300 6.7000 6.7400
    10/28/09 1843479 6.7200 6.2800 6.6700 6.3200
    10/29/09 2183179 6.8000 6.3100 6.3100 6.6000
    10/30/09 1203531 6.6300 6.1800 6.6300 6.2600
    11/02/09 1602703 6.4500 5.8900 6.2000 6.0000
    11/03/09 1535160 6.5700 6.0000 6.0200 6.5500
    11/04/09 972402 6.7600 6.3600 6.6600 6.4000
    11/05/09 985560 6.7500 6.3800 6.5200 6.4900
    11/06/09 965106 6.6400 6.4100 6.4500 6.5000
    11/09/09 2521560 6.9500 6.7100 6.9100 6.8000
    11/10/09 5207013 7.3700 6.6600 6.6800 7.2500
    11/11/09 9685294 7.1600 6.0200 7.1400 6.1400
    11/12/09 6337794 6.2600 5.8400 6.2100 5.9400
    11/13/09 5399010 6.2200 5.7600 6.0400 6.0700
    11/16/09 3097340 6.5300 6.0000 6.0000 6.4200
    11/17/09 1822182 6.4000 6.1500 6.4000 6.2300
    11/18/09 2497790 6.2400 6.0000 6.1500 6.1600
    11/19/09 2320044 6.1085 5.6950 6.0600 5.7200
    11/20/09 1187672 5.8000 5.6000 5.7000 5.6700
    11/23/09 2687598 5.8500 5.4500 5.8000 5.5500
    11/24/09 958289 5.5700 5.3500 5.4500 5.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • CLEARWIRE CORP NEW ( CLWR ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 1736139 7.0400 6.5500 7.0100 6.7200
    10/27/09 1311162 6.8005 6.6300 6.7000 6.7400
    10/28/09 1843479 6.7200 6.2800 6.6700 6.3200
    10/29/09 2183179 6.8000 6.3100 6.3100 6.6000
    10/30/09 1203531 6.6300 6.1800 6.6300 6.2600
    11/02/09 1602703 6.4500 5.8900 6.2000 6.0000
    11/03/09 1535160 6.5700 6.0000 6.0200 6.5500
    11/04/09 972402 6.7600 6.3600 6.6600 6.4000
    11/05/09 985560 6.7500 6.3800 6.5200 6.4900
    11/06/09 965106 6.6400 6.4100 6.4500 6.5000
    11/09/09 2521560 6.9500 6.7100 6.9100 6.8000
    11/10/09 5207013 7.3700 6.6600 6.6800 7.2500
    11/11/09 9685294 7.1600 6.0200 7.1400 6.1400
    11/12/09 6337794 6.2600 5.8400 6.2100 5.9400
    11/13/09 5399010 6.2200 5.7600 6.0400 6.0700
    11/16/09 3097340 6.5300 6.0000 6.0000 6.4200
    11/17/09 1822182 6.4000 6.1500 6.4000 6.2300
    11/18/09 2497790 6.2400 6.0000 6.1500 6.1600
    11/19/09 2320044 6.1085 5.6950 6.0600 5.7200
    11/20/09 1187672 5.8000 5.6000 5.7000 5.6700
    11/23/09 2687598 5.8500 5.4500 5.8000 5.5500
    11/24/09 958289 5.5700 5.3500 5.4500 5.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: CLWR

    Return

    as of November 25 2009
    1 Month -19.43%
    6 Month 22.68%
    YTD 15.21%
    1 Year -2.91%
    3 Year
    5 Year
    Calculate the value of

    or shares