U.S. Markets open in 38 hrs, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1736139 | 7.0400 | 6.5500 | 7.0100 | 6.7200 |
| 10/27/09 | 1311162 | 6.8005 | 6.6300 | 6.7000 | 6.7400 |
| 10/28/09 | 1843479 | 6.7200 | 6.2800 | 6.6700 | 6.3200 |
| 10/29/09 | 2183179 | 6.8000 | 6.3100 | 6.3100 | 6.6000 |
| 10/30/09 | 1203531 | 6.6300 | 6.1800 | 6.6300 | 6.2600 |
| 11/02/09 | 1602703 | 6.4500 | 5.8900 | 6.2000 | 6.0000 |
| 11/03/09 | 1535160 | 6.5700 | 6.0000 | 6.0200 | 6.5500 |
| 11/04/09 | 972402 | 6.7600 | 6.3600 | 6.6600 | 6.4000 |
| 11/05/09 | 985560 | 6.7500 | 6.3800 | 6.5200 | 6.4900 |
| 11/06/09 | 965106 | 6.6400 | 6.4100 | 6.4500 | 6.5000 |
| 11/09/09 | 2521560 | 6.9500 | 6.7100 | 6.9100 | 6.8000 |
| 11/10/09 | 5207013 | 7.3700 | 6.6600 | 6.6800 | 7.2500 |
| 11/11/09 | 9685294 | 7.1600 | 6.0200 | 7.1400 | 6.1400 |
| 11/12/09 | 6337794 | 6.2600 | 5.8400 | 6.2100 | 5.9400 |
| 11/13/09 | 5399010 | 6.2200 | 5.7600 | 6.0400 | 6.0700 |
| 11/16/09 | 3097340 | 6.5300 | 6.0000 | 6.0000 | 6.4200 |
| 11/17/09 | 1822182 | 6.4000 | 6.1500 | 6.4000 | 6.2300 |
| 11/18/09 | 2497790 | 6.2400 | 6.0000 | 6.1500 | 6.1600 |
| 11/19/09 | 2320044 | 6.1085 | 5.6950 | 6.0600 | 5.7200 |
| 11/20/09 | 1187672 | 5.8000 | 5.6000 | 5.7000 | 5.6700 |
| 11/23/09 | 2687598 | 5.8500 | 5.4500 | 5.8000 | 5.5500 |
| 11/24/09 | 958289 | 5.5700 | 5.3500 | 5.4500 | 5.4300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1736139 | 7.0400 | 6.5500 | 7.0100 | 6.7200 |
| 10/27/09 | 1311162 | 6.8005 | 6.6300 | 6.7000 | 6.7400 |
| 10/28/09 | 1843479 | 6.7200 | 6.2800 | 6.6700 | 6.3200 |
| 10/29/09 | 2183179 | 6.8000 | 6.3100 | 6.3100 | 6.6000 |
| 10/30/09 | 1203531 | 6.6300 | 6.1800 | 6.6300 | 6.2600 |
| 11/02/09 | 1602703 | 6.4500 | 5.8900 | 6.2000 | 6.0000 |
| 11/03/09 | 1535160 | 6.5700 | 6.0000 | 6.0200 | 6.5500 |
| 11/04/09 | 972402 | 6.7600 | 6.3600 | 6.6600 | 6.4000 |
| 11/05/09 | 985560 | 6.7500 | 6.3800 | 6.5200 | 6.4900 |
| 11/06/09 | 965106 | 6.6400 | 6.4100 | 6.4500 | 6.5000 |
| 11/09/09 | 2521560 | 6.9500 | 6.7100 | 6.9100 | 6.8000 |
| 11/10/09 | 5207013 | 7.3700 | 6.6600 | 6.6800 | 7.2500 |
| 11/11/09 | 9685294 | 7.1600 | 6.0200 | 7.1400 | 6.1400 |
| 11/12/09 | 6337794 | 6.2600 | 5.8400 | 6.2100 | 5.9400 |
| 11/13/09 | 5399010 | 6.2200 | 5.7600 | 6.0400 | 6.0700 |
| 11/16/09 | 3097340 | 6.5300 | 6.0000 | 6.0000 | 6.4200 |
| 11/17/09 | 1822182 | 6.4000 | 6.1500 | 6.4000 | 6.2300 |
| 11/18/09 | 2497790 | 6.2400 | 6.0000 | 6.1500 | 6.1600 |
| 11/19/09 | 2320044 | 6.1085 | 5.6950 | 6.0600 | 5.7200 |
| 11/20/09 | 1187672 | 5.8000 | 5.6000 | 5.7000 | 5.6700 |
| 11/23/09 | 2687598 | 5.8500 | 5.4500 | 5.8000 | 5.5500 |
| 11/24/09 | 958289 | 5.5700 | 5.3500 | 5.4500 | 5.4300 |
| 1 Month | -19.43% |
|---|---|
| 6 Month | 22.68% |
| YTD | 15.21% |
| 1 Year | -2.91% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts