Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CNH GLOBAL N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CNH GLOBAL N V ( CNH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 745838 21.1800 19.0401 20.9000 19.1100
    11/02/09 484846 19.4700 18.0900 19.1000 18.8700
    11/03/09 672406 19.6700 18.2400 18.4600 19.4200
    11/04/09 681427 20.3000 19.4900 19.7100 19.5500
    11/05/09 413740 21.0000 19.5600 19.5700 20.9200
    11/06/09 304852 21.0300 20.3800 20.4100 20.8600
    11/09/09 414932 22.5000 21.0400 21.0400 22.2300
    11/10/09 452922 22.7800 21.5500 21.9900 22.5200
    11/11/09 410456 23.2900 22.1400 22.9100 22.5600
    11/12/09 358213 22.9800 21.8200 22.6000 21.8900
    11/13/09 427995 22.5600 21.7500 21.8800 22.3800
    11/16/09 349907 23.2100 22.0500 22.6500 22.9200
    11/17/09 373517 22.7700 22.0000 22.6000 22.4700
    11/18/09 713798 24.4500 22.1400 22.3400 23.9500
    11/19/09 405306 24.0800 22.8700 23.7900 23.0300
    11/20/09 236272 23.2500 22.1400 22.9700 22.4700
    11/23/09 235765 23.6900 23.1000 23.1900 23.5200
    11/24/09 264961 23.7000 23.2100 23.4500 23.6000
    11/25/09 498235 25.1700 23.3700 23.5800 24.5700
    11/27/09 182252 23.5800 22.5700 23.3600 22.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CNH GLOBAL N V ( CNH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 745838 21.1800 19.0401 20.9000 19.1100
    11/02/09 484846 19.4700 18.0900 19.1000 18.8700
    11/03/09 672406 19.6700 18.2400 18.4600 19.4200
    11/04/09 681427 20.3000 19.4900 19.7100 19.5500
    11/05/09 413740 21.0000 19.5600 19.5700 20.9200
    11/06/09 304852 21.0300 20.3800 20.4100 20.8600
    11/09/09 414932 22.5000 21.0400 21.0400 22.2300
    11/10/09 452922 22.7800 21.5500 21.9900 22.5200
    11/11/09 410456 23.2900 22.1400 22.9100 22.5600
    11/12/09 358213 22.9800 21.8200 22.6000 21.8900
    11/13/09 427995 22.5600 21.7500 21.8800 22.3800
    11/16/09 349907 23.2100 22.0500 22.6500 22.9200
    11/17/09 373517 22.7700 22.0000 22.6000 22.4700
    11/18/09 713798 24.4500 22.1400 22.3400 23.9500
    11/19/09 405306 24.0800 22.8700 23.7900 23.0300
    11/20/09 236272 23.2500 22.1400 22.9700 22.4700
    11/23/09 235765 23.6900 23.1000 23.1900 23.5200
    11/24/09 264961 23.7000 23.2100 23.4500 23.6000
    11/25/09 498235 25.1700 23.3700 23.5800 24.5700
    11/27/09 182252 23.5800 22.5700 23.3600 22.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNH

    Return

    as of November 30 2009
    1 Month 7.39%
    6 Month 29.31%
    YTD 46.22%
    1 Year 34.49%
    3 Year -20.63%
    5 Year 25.05%
    Calculate the value of

    or shares