Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COACH INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COACH INC ( COH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4714772 35.0500 34.4300 34.5900 34.5500
    10/27/09 3582692 34.6600 33.1300 34.6600 33.3100
    10/28/09 4369216 33.4700 31.6900 33.3200 31.8300
    10/29/09 4241505 33.0800 32.0900 32.2400 32.8700
    10/30/09 6329348 34.5000 32.5900 33.7300 32.9700
    11/02/09 4891126 33.4300 32.3002 33.1000 33.2300
    11/03/09 4910263 33.2200 31.9800 32.9800 32.8200
    11/04/09 4054463 33.2950 32.2200 33.1600 32.3700
    11/05/09 4358939 33.9700 32.5400 32.8900 33.9600
    11/06/09 2881797 34.2000 33.2050 33.7900 33.9200
    11/09/09 3201872 35.0800 33.9000 34.2700 35.0800
    11/10/09 4015626 35.2300 34.6400 34.7700 34.9700
    11/11/09 6334874 36.4700 34.9400 35.4500 35.9900
    11/12/09 4441749 36.1100 34.8000 35.8600 35.0000
    11/13/09 4856274 35.6500 34.5800 34.9200 35.5600
    11/16/09 6793748 37.1000 35.7200 36.9300 35.9900
    11/17/09 8763504 36.0189 33.9000 36.0000 34.4800
    11/18/09 2912127 34.9000 34.0400 34.4300 34.4400
    11/19/09 7214044 34.2200 32.9603 34.2200 33.9200
    11/20/09 5895011 34.2400 33.4000 33.7200 33.7900
    11/23/09 4809497 35.1000 34.1100 34.3000 34.7600
    11/24/09 5177548 35.5000 34.7600 34.9100 34.9300
    11/25/09 4202145 35.9200 35.4900 35.6100 35.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COACH INC ( COH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4714772 35.0500 34.4300 34.5900 34.5500
    10/27/09 3582692 34.6600 33.1300 34.6600 33.3100
    10/28/09 4369216 33.4700 31.6900 33.3200 31.8300
    10/29/09 4241505 33.0800 32.0900 32.2400 32.8700
    10/30/09 6329348 34.5000 32.5900 33.7300 32.9700
    11/02/09 4891126 33.4300 32.3002 33.1000 33.2300
    11/03/09 4910263 33.2200 31.9800 32.9800 32.8200
    11/04/09 4054463 33.2950 32.2200 33.1600 32.3700
    11/05/09 4358939 33.9700 32.5400 32.8900 33.9600
    11/06/09 2881797 34.2000 33.2050 33.7900 33.9200
    11/09/09 3201872 35.0800 33.9000 34.2700 35.0800
    11/10/09 4015626 35.2300 34.6400 34.7700 34.9700
    11/11/09 6334874 36.4700 34.9400 35.4500 35.9900
    11/12/09 4441749 36.1100 34.8000 35.8600 35.0000
    11/13/09 4856274 35.6500 34.5800 34.9200 35.5600
    11/16/09 6793748 37.1000 35.7200 36.9300 35.9900
    11/17/09 8763504 36.0189 33.9000 36.0000 34.4800
    11/18/09 2912127 34.9000 34.0400 34.4300 34.4400
    11/19/09 7214044 34.2200 32.9603 34.2200 33.9200
    11/20/09 5895011 34.2400 33.4000 33.7200 33.7900
    11/23/09 4809497 35.1000 34.1100 34.3000 34.7600
    11/24/09 5177548 35.5000 34.7600 34.9100 34.9300
    11/25/09 4202145 35.9200 35.4900 35.6100 35.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COH

    Return

    as of November 25 2009
    1 Month 4.59%
    6 Month 46.98%
    YTD 72.32%
    1 Year 103.47%
    3 Year -16.34%
    5 Year 43.73%
    Calculate the value of

    or shares