• COGNEX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COGNEX CORP ( CGNX ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 192260 20.1500 19.4000 19.8800 19.9600
    09/09/08 236413 20.7700 19.4300 20.0600 19.6000
    09/10/08 219394 20.1600 19.5300 19.8600 19.9500
    09/11/08 278713 20.3800 19.4100 19.7600 20.3200
    09/12/08 220869 20.3500 19.7600 20.2500 20.0000
    09/15/08 330139 20.3400 19.3500 19.7100 19.4100
    09/16/08 530619 21.0800 19.2700 19.2700 20.5300
    09/17/08 454555 20.9400 19.9200 19.9200 20.0700
    09/18/08 529830 22.3000 19.8600 20.4200 22.2100
    09/19/08 1035566 25.0000 22.5200 23.0000 23.0000
    09/22/08 234937 23.0900 21.8500 22.6800 22.2400
    09/23/08 241139 22.5200 21.0700 22.2100 21.1300
    09/24/08 207815 21.5400 20.3100 21.2000 20.5300
    09/25/08 156912 21.1000 20.3400 20.5600 20.8000
    09/26/08 181023 21.3400 20.2500 20.5900 21.2900
    09/29/08 241794 21.2300 20.4000 20.9900 20.5100
    09/30/08 472338 20.7300 19.5100 20.1600 20.1600
    10/01/08 807662 20.3400 19.8600 20.0700 20.1600
    10/02/08 469143 20.3400 18.9300 20.1300 19.1900
    10/03/08 454784 20.3000 18.9800 19.5300 19.4400
    10/06/08 548935 19.2100 17.9600 19.0400 18.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COGNEX CORP ( CGNX ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 192260 20.1500 19.4000 19.8800 19.9600
    09/09/08 236413 20.7700 19.4300 20.0600 19.6000
    09/10/08 219394 20.1600 19.5300 19.8600 19.9500
    09/11/08 278713 20.3800 19.4100 19.7600 20.3200
    09/12/08 220869 20.3500 19.7600 20.2500 20.0000
    09/15/08 330139 20.3400 19.3500 19.7100 19.4100
    09/16/08 530619 21.0800 19.2700 19.2700 20.5300
    09/17/08 454555 20.9400 19.9200 19.9200 20.0700
    09/18/08 529830 22.3000 19.8600 20.4200 22.2100
    09/19/08 1035566 25.0000 22.5200 23.0000 23.0000
    09/22/08 234937 23.0900 21.8500 22.6800 22.2400
    09/23/08 241139 22.5200 21.0700 22.2100 21.1300
    09/24/08 207815 21.5400 20.3100 21.2000 20.5300
    09/25/08 156912 21.1000 20.3400 20.5600 20.8000
    09/26/08 181023 21.3400 20.2500 20.5900 21.2900
    09/29/08 241794 21.2300 20.4000 20.9900 20.5100
    09/30/08 472338 20.7300 19.5100 20.1600 20.1600
    10/01/08 807662 20.3400 19.8600 20.0700 20.1600
    10/02/08 469143 20.3400 18.9300 20.1300 19.1900
    10/03/08 454784 20.3000 18.9800 19.5300 19.4400
    10/06/08 548935 19.2100 17.9600 19.0400 18.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGNX

    Return

    as of October 07 2008
    1 Month -7.25%
    6 Month -21.40%
    YTD -10.52%
    1 Year -5.21%
    3 Year -39.96%
    5 Year -39.78%
    Calculate the value of

    or shares