• COINSTAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COINSTAR INC ( CSTR ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 221948 35.3200 33.5200 35.1900 34.1700
    07/31/08 204753 34.8100 33.5500 33.5500 34.4900
    08/01/08 655327 35.9110 31.4100 35.8100 31.7000
    08/04/08 583260 31.6200 30.3000 31.6200 30.5000
    08/05/08 511260 32.0400 30.1300 30.8500 32.0100
    08/06/08 326591 32.8200 31.0400 31.8800 32.5600
    08/07/08 276660 32.6700 31.3000 32.0600 32.3000
    08/08/08 278116 33.3100 32.1700 32.2800 33.1300
    08/11/08 288309 33.9500 32.1400 32.8700 33.4000
    08/12/08 212309 33.5800 32.4900 33.4200 32.6300
    08/13/08 334206 33.7100 31.7500 32.6000 32.0900
    08/14/08 398615 33.2400 31.7500 31.8500 32.4300
    08/15/08 214041 33.1400 32.1400 32.7600 32.7700
    08/18/08 203759 33.1500 32.4900 32.8900 32.6600
    08/19/08 234158 32.8500 31.5500 32.4200 31.8800
    08/20/08 278670 32.5500 31.8400 32.0500 31.9300
    08/21/08 172891 32.3700 31.7300 31.7800 31.7600
    08/22/08 217195 33.5800 31.9700 31.9700 33.4600
    08/25/08 181847 33.3700 31.7100 33.3700 31.9100
    08/26/08 155861 32.2400 31.6600 31.9200 32.2200
    08/27/08 199247 32.7500 31.9100 32.1600 32.5700
    08/28/08 156489 33.6800 32.5200 32.6400 33.5900
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSTR

    Return

    as of August 29 2008
    1 Month -0.56%
    6 Month 11.56%
    YTD 19.33%
    1 Year 5.43%
    3 Year 79.72%
    5 Year 118.83%
    Calculate the value of

    or shares