Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COINSTAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COINSTAR INC ( CSTR ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 398315 34.2100 33.2500 33.8500 33.5400
    10/27/09 522538 34.1840 33.1579 33.7000 33.2700
    10/28/09 804454 33.4100 31.7600 33.2500 31.8500
    10/29/09 625506 32.7500 31.6300 31.9900 32.6700
    10/30/09 440987 32.6400 31.7300 32.3800 31.7400
    11/02/09 543742 32.5900 31.7000 32.0300 32.3400
    11/03/09 738873 32.5400 31.3700 32.2500 31.5000
    11/04/09 529288 31.9200 31.2100 31.7300 31.3000
    11/05/09 1094783 32.0000 31.2600 31.6000 31.8700
    11/06/09 5092104 29.4500 26.6400 29.1800 28.9600
    11/09/09 1167525 29.3500 28.1700 29.3500 28.7800
    11/10/09 1068124 28.8850 28.2300 28.5800 28.5700
    11/11/09 672121 28.9000 28.0800 28.9000 28.3300
    11/12/09 1104235 28.3800 27.4400 28.3800 27.4900
    11/13/09 724684 27.7600 27.1600 27.6800 27.2500
    11/16/09 1063090 27.7000 27.1300 27.3300 27.3700
    11/17/09 569391 27.4400 26.9800 27.3600 27.0800
    11/18/09 681730 27.0700 26.3600 27.0000 26.6600
    11/19/09 690280 26.6000 26.2400 26.5800 26.2500
    11/20/09 744673 26.5500 26.1299 26.2400 26.5000
    11/23/09 602385 27.2712 26.3000 26.8600 26.4800
    11/24/09 878059 26.4100 25.6000 26.4100 26.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COINSTAR INC ( CSTR ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 398315 34.2100 33.2500 33.8500 33.5400
    10/27/09 522538 34.1840 33.1579 33.7000 33.2700
    10/28/09 804454 33.4100 31.7600 33.2500 31.8500
    10/29/09 625506 32.7500 31.6300 31.9900 32.6700
    10/30/09 440987 32.6400 31.7300 32.3800 31.7400
    11/02/09 543742 32.5900 31.7000 32.0300 32.3400
    11/03/09 738873 32.5400 31.3700 32.2500 31.5000
    11/04/09 529288 31.9200 31.2100 31.7300 31.3000
    11/05/09 1094783 32.0000 31.2600 31.6000 31.8700
    11/06/09 5092104 29.4500 26.6400 29.1800 28.9600
    11/09/09 1167525 29.3500 28.1700 29.3500 28.7800
    11/10/09 1068124 28.8850 28.2300 28.5800 28.5700
    11/11/09 672121 28.9000 28.0800 28.9000 28.3300
    11/12/09 1104235 28.3800 27.4400 28.3800 27.4900
    11/13/09 724684 27.7600 27.1600 27.6800 27.2500
    11/16/09 1063090 27.7000 27.1300 27.3300 27.3700
    11/17/09 569391 27.4400 26.9800 27.3600 27.0800
    11/18/09 681730 27.0700 26.3600 27.0000 26.6600
    11/19/09 690280 26.6000 26.2400 26.5800 26.2500
    11/20/09 744673 26.5500 26.1299 26.2400 26.5000
    11/23/09 602385 27.2712 26.3000 26.8600 26.4800
    11/24/09 878059 26.4100 25.6000 26.4100 26.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSTR

    Return

    as of November 25 2009
    1 Month -22.57%
    6 Month -13.18%
    YTD 34.34%
    1 Year 40.91%
    3 Year -23.05%
    5 Year -0.38%
    Calculate the value of

    or shares