U.S. Markets close in 5 hrs, 47 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,504.63 | -127.75 | -1.10% |
| NASDAQ | 2,302.45 | -23.43 | -1.01% |
| S&P 500 | 1,271.71 | -10.48 | -0.82% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/25/08 | 3627989 | 70.1300 | 68.2700 | 68.5600 | 69.6800 |
| 06/26/08 | 4397608 | 70.0800 | 68.6700 | 69.0100 | 69.2100 |
| 06/27/08 | 3413026 | 69.5900 | 68.0100 | 69.1500 | 68.2100 |
| 06/30/08 | 4108929 | 70.3300 | 68.2100 | 68.4500 | 69.1000 |
| 07/01/08 | 3074053 | 69.4100 | 68.0200 | 68.4300 | 69.4000 |
| 07/02/08 | 2720075 | 69.7200 | 68.9000 | 69.6900 | 69.0300 |
| 07/03/08 | 1910135 | 70.5700 | 69.2501 | 69.4700 | 70.3500 |
| 07/07/08 | 4329072 | 71.2400 | 68.6400 | 70.5100 | 69.5600 |
| 07/08/08 | 3665036 | 70.0798 | 69.2500 | 69.6000 | 69.8800 |
| 07/09/08 | 2445551 | 70.9500 | 69.5900 | 70.0700 | 70.3100 |
| 07/10/08 | 2601124 | 70.7800 | 69.2920 | 70.3900 | 69.8700 |
| 07/11/08 | 2781187 | 69.8300 | 68.6200 | 69.2600 | 69.1900 |
| 07/14/08 | 2700705 | 70.0500 | 68.5200 | 69.3200 | 68.9600 |
| 07/15/08 | 9395592 | 69.8200 | 66.2100 | 67.8300 | 69.0700 |
| 07/16/08 | 4363240 | 69.5000 | 68.3800 | 69.0200 | 69.1500 |
| 07/17/08 | 3553767 | 70.0700 | 68.0000 | 69.3300 | 69.7000 |
| 07/18/08 | 3200627 | 69.8500 | 68.7000 | 69.8500 | 68.8400 |
| 07/21/08 | 1754119 | 69.0200 | 68.1600 | 68.8200 | 68.5900 |
| 07/22/08 | 3271165 | 70.1600 | 68.2300 | 68.2300 | 70.0900 |
| 07/23/08 | 2896277 | 70.6000 | 69.9000 | 70.3700 | 70.1100 |
| 1 Month | 2.29% |
|---|---|
| 6 Month | -5.98% |
| YTD | -10.20% |
| 1 Year | 2.58% |
| 3 Year | 34.69% |
| 5 Year | 25.15% |
