• COLLECTIVE BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COLLECTIVE BRANDS INC ( PSS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5165265 18.9500 18.0000 18.0000 18.6300
    09/09/08 4577047 18.7200 17.4100 18.3700 17.6600
    09/10/08 2801564 17.8900 16.4700 17.7800 17.5600
    09/11/08 2130748 17.7200 16.6200 17.1500 17.7100
    09/12/08 1776920 17.5500 16.7000 17.4600 17.0500
    09/15/08 4729924 18.4900 16.8700 17.3000 17.0100
    09/16/08 3055112 17.8600 16.2600 16.4600 17.6600
    09/17/08 4645964 18.1600 16.4800 17.6100 17.0200
    09/18/08 8283471 18.5400 16.7600 17.4000 18.4900
    09/19/08 6320631 21.0000 18.7500 18.7500 21.0000
    09/22/08 2807100 20.5000 18.9500 20.4500 19.1900
    09/23/08 3739872 20.1600 19.1500 19.1500 19.1900
    09/24/08 1834783 19.9800 18.1500 19.8200 18.5800
    09/25/08 2209597 19.7599 18.2900 18.7200 19.5200
    09/26/08 1920178 19.1700 18.5000 19.0300 19.1200
    09/29/08 1751288 18.9200 17.6700 18.6200 18.0200
    09/30/08 1242462 18.6500 17.5300 18.0000 18.3100
    10/01/08 1022998 18.8100 18.1000 18.3200 18.4900
    10/02/08 1079127 18.7500 16.9900 18.4000 17.0700
    10/03/08 1983010 17.6600 15.8900 17.5300 16.1600
    10/06/08 2084788 16.4900 14.7900 15.4700 16.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COLLECTIVE BRANDS INC ( PSS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5165265 18.9500 18.0000 18.0000 18.6300
    09/09/08 4577047 18.7200 17.4100 18.3700 17.6600
    09/10/08 2801564 17.8900 16.4700 17.7800 17.5600
    09/11/08 2130748 17.7200 16.6200 17.1500 17.7100
    09/12/08 1776920 17.5500 16.7000 17.4600 17.0500
    09/15/08 4729924 18.4900 16.8700 17.3000 17.0100
    09/16/08 3055112 17.8600 16.2600 16.4600 17.6600
    09/17/08 4645964 18.1600 16.4800 17.6100 17.0200
    09/18/08 8283471 18.5400 16.7600 17.4000 18.4900
    09/19/08 6320631 21.0000 18.7500 18.7500 21.0000
    09/22/08 2807100 20.5000 18.9500 20.4500 19.1900
    09/23/08 3739872 20.1600 19.1500 19.1500 19.1900
    09/24/08 1834783 19.9800 18.1500 19.8200 18.5800
    09/25/08 2209597 19.7599 18.2900 18.7200 19.5200
    09/26/08 1920178 19.1700 18.5000 19.0300 19.1200
    09/29/08 1751288 18.9200 17.6700 18.6200 18.0200
    09/30/08 1242462 18.6500 17.5300 18.0000 18.3100
    10/01/08 1022998 18.8100 18.1000 18.3200 18.4900
    10/02/08 1079127 18.7500 16.9900 18.4000 17.0700
    10/03/08 1983010 17.6600 15.8900 17.5300 16.1600
    10/06/08 2084788 16.4900 14.7900 15.4700 16.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSS

    Return

    as of October 07 2008
    1 Month -13.83%
    6 Month 22.44%
    YTD -11.85%
    1 Year -34.23%
    3 Year -8.80%
    5 Year 10.77%
    Calculate the value of

    or shares