• COMCAST CORP CL A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMCAST CORP CL A ( CMCSA ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 28778503 21.3400 20.7900 20.9900 21.3200
    09/09/08 27041746 21.7400 20.6879 21.4000 20.7100
    09/10/08 24715673 21.3500 20.5700 20.9300 21.1200
    09/11/08 22076157 21.5600 20.9100 20.9300 21.5300
    09/12/08 24209001 21.8800 21.1400 21.5200 21.7100
    09/15/08 29421026 21.4800 20.8000 21.3300 20.8600
    09/16/08 34276545 21.1900 20.0900 20.4700 20.5400
    09/17/08 41550821 20.3800 19.4600 20.0400 19.4700
    09/18/08 38709686 20.6500 19.4800 19.8500 20.4400
    09/19/08 38770202 21.3100 9.2000 20.9200 20.7100
    09/22/08 18213864 20.7000 19.8500 20.4800 19.8800
    09/23/08 21428383 20.2500 19.1400 19.9500 19.2600
    09/24/08 16954622 19.5965 18.9900 19.5965 19.1800
    09/25/08 23210328 20.1000 19.3800 19.3900 19.9000
    09/26/08 27989934 20.7700 19.6600 19.7300 20.7000
    09/29/08 46986121 20.5100 17.8800 20.0200 18.0100
    09/30/08 33890557 19.6400 18.3900 18.4300 19.6300
    10/01/08 29305013 19.6200 19.0500 19.6200 19.3500
    10/02/08 28711582 19.5600 18.3000 19.3500 18.3500
    10/03/08 33646077 19.2700 18.3800 18.6600 18.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMCAST CORP CL A ( CMCSA ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 28778503 21.3400 20.7900 20.9900 21.3200
    09/09/08 27041746 21.7400 20.6879 21.4000 20.7100
    09/10/08 24715673 21.3500 20.5700 20.9300 21.1200
    09/11/08 22076157 21.5600 20.9100 20.9300 21.5300
    09/12/08 24209001 21.8800 21.1400 21.5200 21.7100
    09/15/08 29421026 21.4800 20.8000 21.3300 20.8600
    09/16/08 34276545 21.1900 20.0900 20.4700 20.5400
    09/17/08 41550821 20.3800 19.4600 20.0400 19.4700
    09/18/08 38709686 20.6500 19.4800 19.8500 20.4400
    09/19/08 38770202 21.3100 9.2000 20.9200 20.7100
    09/22/08 18213864 20.7000 19.8500 20.4800 19.8800
    09/23/08 21428383 20.2500 19.1400 19.9500 19.2600
    09/24/08 16954622 19.5965 18.9900 19.5965 19.1800
    09/25/08 23210328 20.1000 19.3800 19.3900 19.9000
    09/26/08 27989934 20.7700 19.6600 19.7300 20.7000
    09/29/08 46986121 20.5100 17.8800 20.0200 18.0100
    09/30/08 33890557 19.6400 18.3900 18.4300 19.6300
    10/01/08 29305013 19.6200 19.0500 19.6200 19.3500
    10/02/08 28711582 19.5600 18.3000 19.3500 18.3500
    10/03/08 33646077 19.2700 18.3800 18.6600 18.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMCSA

    Return

    as of October 06 2008
    1 Month -14.36%
    6 Month -13.01%
    YTD -3.34%
    1 Year -27.13%
    3 Year -5.97%
    5 Year -17.54%
    Calculate the value of

    or shares