Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMERCIAL METALS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMMERCIAL METALS CO ( CMC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1068353 17.3200 16.2400 16.7900 16.4500
    10/27/09 1375663 16.5300 15.8200 16.4800 15.8900
    10/28/09 2065528 15.8700 14.8700 15.6900 15.1700
    10/29/09 1673042 16.0300 15.3900 15.3900 15.8700
    10/30/09 4243686 15.6300 14.1500 15.5300 14.8400
    11/02/09 4349735 14.8700 13.3000 14.4600 13.7900
    11/03/09 3812877 14.8600 13.3700 13.6400 14.4500
    11/04/09 1951425 15.0300 14.3000 14.6300 14.3600
    11/05/09 1435471 14.8000 14.3900 14.6100 14.6900
    11/06/09 2446457 15.1900 14.2600 14.5100 15.0800
    11/09/09 1709724 15.8390 15.2700 15.3400 15.6500
    11/10/09 2136334 15.9250 15.4000 15.6400 15.7300
    11/11/09 1939765 16.2300 15.5000 16.0100 15.5700
    11/12/09 1808464 15.6000 14.9500 15.5600 15.0000
    11/13/09 2166724 15.7000 15.0430 15.0900 15.4700
    11/16/09 2031401 16.2500 15.6700 15.6800 16.0700
    11/17/09 1815173 16.3200 15.9400 15.9400 16.1800
    11/18/09 1300426 16.4700 16.0300 16.3000 16.1900
    11/19/09 1357189 16.0700 15.6200 15.9700 15.9600
    11/20/09 1117632 16.0200 15.5200 15.8200 16.0000
    11/23/09 1533133 16.9500 16.1800 16.4300 16.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMMERCIAL METALS CO ( CMC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1068353 17.3200 16.2400 16.7900 16.4500
    10/27/09 1375663 16.5300 15.8200 16.4800 15.8900
    10/28/09 2065528 15.8700 14.8700 15.6900 15.1700
    10/29/09 1673042 16.0300 15.3900 15.3900 15.8700
    10/30/09 4243686 15.6300 14.1500 15.5300 14.8400
    11/02/09 4349735 14.8700 13.3000 14.4600 13.7900
    11/03/09 3812877 14.8600 13.3700 13.6400 14.4500
    11/04/09 1951425 15.0300 14.3000 14.6300 14.3600
    11/05/09 1435471 14.8000 14.3900 14.6100 14.6900
    11/06/09 2446457 15.1900 14.2600 14.5100 15.0800
    11/09/09 1709724 15.8390 15.2700 15.3400 15.6500
    11/10/09 2136334 15.9250 15.4000 15.6400 15.7300
    11/11/09 1939765 16.2300 15.5000 16.0100 15.5700
    11/12/09 1808464 15.6000 14.9500 15.5600 15.0000
    11/13/09 2166724 15.7000 15.0430 15.0900 15.4700
    11/16/09 2031401 16.2500 15.6700 15.6800 16.0700
    11/17/09 1815173 16.3200 15.9400 15.9400 16.1800
    11/18/09 1300426 16.4700 16.0300 16.3000 16.1900
    11/19/09 1357189 16.0700 15.6200 15.9700 15.9600
    11/20/09 1117632 16.0200 15.5200 15.8200 16.0000
    11/23/09 1533133 16.9500 16.1800 16.4300 16.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMC

    Return

    as of November 24 2009
    1 Month -4.28%
    6 Month -0.19%
    YTD 35.72%
    1 Year 101.12%
    3 Year -43.63%
    5 Year 51.37%
    Calculate the value of

    or shares