Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMERZBANK A G Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMMERZBANK A G ( CRZBY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 13659 10.3200 10.0000 10.3200 10.3000
    10/29/09 53533 11.1100 10.7000 10.7000 11.0200
    10/30/09 12774 10.8700 10.4500 10.8400 10.5300
    11/02/09 10509 10.7800 10.3800 10.4500 10.4500
    11/03/09 1770 10.1500 10.0500 10.1000 10.1500
    11/04/09 2692 10.8000 10.6300 10.6700 10.8000
    11/05/09 3645 10.2900 10.1500 10.1500 10.2900
    11/06/09 4722 10.4500 10.2500 10.2700 10.3400
    11/09/09 3144 11.1500 10.9200 10.9200 11.0000
    11/10/09 808 10.9000 10.7000 10.8800 10.9000
    11/11/09 2465 11.0200 10.8600 11.0200 10.9100
    11/12/09 4835 10.7500 10.5500 10.5500 10.7500
    11/13/09 807 10.4600 10.2500 10.2500 10.4400
    11/16/09 1763 10.7300 10.5900 10.6500 10.5900
    11/17/09 5321 10.6200 10.4800 10.5400 10.4900
    11/18/09 8441 10.6200 10.4000 10.6200 10.4600
    11/19/09 5890 10.2500 10.0900 10.1900 10.1000
    11/20/09 9044 9.8400 9.6700 9.8000 9.8300
    11/23/09 4957 10.0600 9.9200 10.0600 10.0100
    11/24/09 1646 9.6100 9.5400 9.6000 9.6000
    11/25/09 23421 9.6500 9.3600 9.3800 9.6500
    11/27/09 2721 9.4000 9.0500 9.0500 9.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMMERZBANK A G ( CRZBY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 13659 10.3200 10.0000 10.3200 10.3000
    10/29/09 53533 11.1100 10.7000 10.7000 11.0200
    10/30/09 12774 10.8700 10.4500 10.8400 10.5300
    11/02/09 10509 10.7800 10.3800 10.4500 10.4500
    11/03/09 1770 10.1500 10.0500 10.1000 10.1500
    11/04/09 2692 10.8000 10.6300 10.6700 10.8000
    11/05/09 3645 10.2900 10.1500 10.1500 10.2900
    11/06/09 4722 10.4500 10.2500 10.2700 10.3400
    11/09/09 3144 11.1500 10.9200 10.9200 11.0000
    11/10/09 808 10.9000 10.7000 10.8800 10.9000
    11/11/09 2465 11.0200 10.8600 11.0200 10.9100
    11/12/09 4835 10.7500 10.5500 10.5500 10.7500
    11/13/09 807 10.4600 10.2500 10.2500 10.4400
    11/16/09 1763 10.7300 10.5900 10.6500 10.5900
    11/17/09 5321 10.6200 10.4800 10.5400 10.4900
    11/18/09 8441 10.6200 10.4000 10.6200 10.4600
    11/19/09 5890 10.2500 10.0900 10.1900 10.1000
    11/20/09 9044 9.8400 9.6700 9.8000 9.8300
    11/23/09 4957 10.0600 9.9200 10.0600 10.0100
    11/24/09 1646 9.6100 9.5400 9.6000 9.6000
    11/25/09 23421 9.6500 9.3600 9.3800 9.6500
    11/27/09 2721 9.4000 9.0500 9.0500 9.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRZBY

    Return

    as of November 28 2009
    1 Month -14.55%
    6 Month 22.08%
    YTD -3.19%
    1 Year 13.94%
    3 Year -73.63%
    5 Year -53.23%
    Calculate the value of

    or shares