U.S. Markets open in 40 hrs, 30 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 31221 | 3.3000 | 3.1700 | 3.2600 | 3.1700 |
| 10/29/09 | 27089 | 3.3000 | 3.0800 | 3.1300 | 3.2899 |
| 10/30/09 | 41832 | 3.3100 | 3.1300 | 3.3000 | 3.1300 |
| 11/02/09 | 76564 | 3.2800 | 3.0100 | 3.1100 | 3.1200 |
| 11/03/09 | 36104 | 3.2000 | 3.0100 | 3.1500 | 3.2000 |
| 11/04/09 | 28194 | 3.4900 | 3.1900 | 3.1900 | 3.4099 |
| 11/05/09 | 26460 | 3.4699 | 3.3801 | 3.4200 | 3.4200 |
| 11/06/09 | 64090 | 3.4000 | 3.1200 | 3.3500 | 3.2500 |
| 11/09/09 | 47776 | 3.3899 | 3.1800 | 3.3000 | 3.1900 |
| 11/10/09 | 16740 | 3.2401 | 3.2000 | 3.2200 | 3.2000 |
| 11/11/09 | 21349 | 3.3900 | 3.1700 | 3.2100 | 3.1800 |
| 11/12/09 | 22896 | 3.2399 | 3.0700 | 3.2399 | 3.1700 |
| 11/13/09 | 14096 | 3.2700 | 3.1000 | 3.1600 | 3.1000 |
| 11/16/09 | 39560 | 3.1100 | 3.0100 | 3.1000 | 3.1000 |
| 11/17/09 | 29836 | 3.0900 | 3.0300 | 3.0300 | 3.0400 |
| 11/18/09 | 51339 | 3.0600 | 2.8601 | 3.0400 | 3.0300 |
| 11/19/09 | 22209 | 3.0599 | 3.0000 | 3.0300 | 3.0599 |
| 11/20/09 | 12008 | 3.0999 | 2.9800 | 3.0000 | 3.0999 |
| 11/23/09 | 16386 | 3.1000 | 3.0400 | 3.0900 | 3.0600 |
| 11/24/09 | 20308 | 3.0800 | 3.0100 | 3.0400 | 3.0800 |
| 11/25/09 | 1088586 | 3.0600 | 3.0000 | 3.0000 | 3.0599 |
| 11/27/09 | 67587 | 3.1500 | 3.0000 | 3.0000 | 3.1500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 31221 | 3.3000 | 3.1700 | 3.2600 | 3.1700 |
| 10/29/09 | 27089 | 3.3000 | 3.0800 | 3.1300 | 3.2899 |
| 10/30/09 | 41832 | 3.3100 | 3.1300 | 3.3000 | 3.1300 |
| 11/02/09 | 76564 | 3.2800 | 3.0100 | 3.1100 | 3.1200 |
| 11/03/09 | 36104 | 3.2000 | 3.0100 | 3.1500 | 3.2000 |
| 11/04/09 | 28194 | 3.4900 | 3.1900 | 3.1900 | 3.4099 |
| 11/05/09 | 26460 | 3.4699 | 3.3801 | 3.4200 | 3.4200 |
| 11/06/09 | 64090 | 3.4000 | 3.1200 | 3.3500 | 3.2500 |
| 11/09/09 | 47776 | 3.3899 | 3.1800 | 3.3000 | 3.1900 |
| 11/10/09 | 16740 | 3.2401 | 3.2000 | 3.2200 | 3.2000 |
| 11/11/09 | 21349 | 3.3900 | 3.1700 | 3.2100 | 3.1800 |
| 11/12/09 | 22896 | 3.2399 | 3.0700 | 3.2399 | 3.1700 |
| 11/13/09 | 14096 | 3.2700 | 3.1000 | 3.1600 | 3.1000 |
| 11/16/09 | 39560 | 3.1100 | 3.0100 | 3.1000 | 3.1000 |
| 11/17/09 | 29836 | 3.0900 | 3.0300 | 3.0300 | 3.0400 |
| 11/18/09 | 51339 | 3.0600 | 2.8601 | 3.0400 | 3.0300 |
| 11/19/09 | 22209 | 3.0599 | 3.0000 | 3.0300 | 3.0599 |
| 11/20/09 | 12008 | 3.0999 | 2.9800 | 3.0000 | 3.0999 |
| 11/23/09 | 16386 | 3.1000 | 3.0400 | 3.0900 | 3.0600 |
| 11/24/09 | 20308 | 3.0800 | 3.0100 | 3.0400 | 3.0800 |
| 11/25/09 | 1088586 | 3.0600 | 3.0000 | 3.0000 | 3.0599 |
| 11/27/09 | 67587 | 3.1500 | 3.0000 | 3.0000 | 3.1500 |
| 1 Month | -0.63% |
|---|---|
| 6 Month | 68.45% |
| YTD | 105.88% |
| 1 Year | 87.50% |
| 3 Year | 166.95% |
| 5 Year | 416.39% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts