Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPASS DIVERSIFIED HOLDINGS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMPASS DIVERSIFIED HOLDINGS ( CODI ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 252546 11.0300 10.1600 10.9100 10.2100
    10/29/09 134783 10.6000 10.2380 10.3500 10.5700
    10/30/09 240474 10.6850 10.2000 10.5100 10.2300
    11/02/09 169161 10.5200 10.0300 10.2500 10.1900
    11/03/09 180878 10.2200 9.8700 10.0700 9.9600
    11/04/09 347418 11.0000 10.3400 11.0000 10.3800
    11/05/09 117693 10.8300 10.3600 10.4600 10.7900
    11/06/09 124008 10.7800 10.3000 10.6600 10.7700
    11/09/09 352985 11.3900 10.9100 11.0000 11.2000
    11/10/09 130437 11.3000 11.0100 11.1900 11.0200
    11/11/09 104679 11.2400 10.8800 11.1000 11.2100
    11/12/09 267038 11.3900 10.9400 11.2900 10.9400
    11/13/09 228652 11.2200 10.8700 10.9700 11.0600
    11/16/09 160869 11.3300 11.0900 11.2200 11.1500
    11/17/09 105206 11.1700 10.9500 11.1300 11.1500
    11/18/09 165731 11.1500 10.9700 11.1100 11.0500
    11/19/09 146883 11.1000 10.6300 11.0100 10.8600
    11/20/09 65771 11.0000 10.7200 10.8100 10.9800
    11/23/09 138826 11.3600 11.1100 11.1100 11.2000
    11/24/09 76441 11.2898 11.1400 11.1800 11.2300
    11/25/09 80561 11.3500 11.0100 11.3200 11.1500
    11/27/09 90343 11.1000 10.6700 10.6800 10.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMPASS DIVERSIFIED HOLDINGS ( CODI ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 252546 11.0300 10.1600 10.9100 10.2100
    10/29/09 134783 10.6000 10.2380 10.3500 10.5700
    10/30/09 240474 10.6850 10.2000 10.5100 10.2300
    11/02/09 169161 10.5200 10.0300 10.2500 10.1900
    11/03/09 180878 10.2200 9.8700 10.0700 9.9600
    11/04/09 347418 11.0000 10.3400 11.0000 10.3800
    11/05/09 117693 10.8300 10.3600 10.4600 10.7900
    11/06/09 124008 10.7800 10.3000 10.6600 10.7700
    11/09/09 352985 11.3900 10.9100 11.0000 11.2000
    11/10/09 130437 11.3000 11.0100 11.1900 11.0200
    11/11/09 104679 11.2400 10.8800 11.1000 11.2100
    11/12/09 267038 11.3900 10.9400 11.2900 10.9400
    11/13/09 228652 11.2200 10.8700 10.9700 11.0600
    11/16/09 160869 11.3300 11.0900 11.2200 11.1500
    11/17/09 105206 11.1700 10.9500 11.1300 11.1500
    11/18/09 165731 11.1500 10.9700 11.1100 11.0500
    11/19/09 146883 11.1000 10.6300 11.0100 10.8600
    11/20/09 65771 11.0000 10.7200 10.8100 10.9800
    11/23/09 138826 11.3600 11.1100 11.1100 11.2000
    11/24/09 76441 11.2898 11.1400 11.1800 11.2300
    11/25/09 80561 11.3500 11.0100 11.3200 11.1500
    11/27/09 90343 11.1000 10.6700 10.6800 10.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CODI

    Return

    as of November 28 2009
    1 Month 5.78%
    6 Month 23.57%
    YTD -4.00%
    1 Year 7.89%
    3 Year -37.86%
    5 Year —
    Calculate the value of

    or shares