Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPUTER SCIENCES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMPUTER SCIENCES CORP ( CSC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1017593 52.4200 51.2000 51.8850 51.4200
    10/27/09 798633 51.8100 51.0100 51.4200 51.0800
    10/28/09 767437 51.2500 50.1800 51.0000 50.2100
    10/29/09 844776 51.4600 50.1300 50.4800 51.2600
    10/30/09 1132344 51.2300 50.6700 51.1500 50.7100
    11/02/09 1079219 51.4200 49.9900 50.9600 50.8400
    11/03/09 839218 51.2600 50.3500 50.7000 51.1900
    11/04/09 869894 52.0400 51.1100 51.1700 51.4500
    11/05/09 902440 52.7000 51.6300 51.9100 52.7000
    11/06/09 589525 52.6500 52.0000 52.2200 52.6000
    11/09/09 1091234 54.1800 52.9000 52.9200 54.1500
    11/10/09 782552 54.1200 53.5900 53.8900 53.8000
    11/11/09 1017904 54.6900 53.9300 54.1800 54.6000
    11/12/09 1371810 54.6500 53.1400 53.1400 53.9100
    11/13/09 925485 54.0600 53.3800 53.8400 53.9600
    11/16/09 863840 55.1200 53.8000 53.8000 55.0100
    11/17/09 666876 55.2900 54.8800 55.0400 55.1600
    11/18/09 572261 55.2200 54.6600 55.1200 54.9900
    11/19/09 1019519 54.7200 53.7300 54.5800 54.4600
    11/20/09 655591 54.7900 53.9565 54.7300 54.3300
    11/23/09 816023 55.6100 54.8900 54.9100 55.3300
    11/24/09 572799 55.3400 54.0600 55.0700 55.1700
    11/25/09 359342 55.5700 55.0600 55.4000 55.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMPUTER SCIENCES CORP ( CSC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1017593 52.4200 51.2000 51.8850 51.4200
    10/27/09 798633 51.8100 51.0100 51.4200 51.0800
    10/28/09 767437 51.2500 50.1800 51.0000 50.2100
    10/29/09 844776 51.4600 50.1300 50.4800 51.2600
    10/30/09 1132344 51.2300 50.6700 51.1500 50.7100
    11/02/09 1079219 51.4200 49.9900 50.9600 50.8400
    11/03/09 839218 51.2600 50.3500 50.7000 51.1900
    11/04/09 869894 52.0400 51.1100 51.1700 51.4500
    11/05/09 902440 52.7000 51.6300 51.9100 52.7000
    11/06/09 589525 52.6500 52.0000 52.2200 52.6000
    11/09/09 1091234 54.1800 52.9000 52.9200 54.1500
    11/10/09 782552 54.1200 53.5900 53.8900 53.8000
    11/11/09 1017904 54.6900 53.9300 54.1800 54.6000
    11/12/09 1371810 54.6500 53.1400 53.1400 53.9100
    11/13/09 925485 54.0600 53.3800 53.8400 53.9600
    11/16/09 863840 55.1200 53.8000 53.8000 55.0100
    11/17/09 666876 55.2900 54.8800 55.0400 55.1600
    11/18/09 572261 55.2200 54.6600 55.1200 54.9900
    11/19/09 1019519 54.7200 53.7300 54.5800 54.4600
    11/20/09 655591 54.7900 53.9565 54.7300 54.3300
    11/23/09 816023 55.6100 54.8900 54.9100 55.3300
    11/24/09 572799 55.3400 54.0600 55.0700 55.1700
    11/25/09 359342 55.5700 55.0600 55.4000 55.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSC

    Return

    as of November 26 2009
    1 Month 7.76%
    6 Month 31.55%
    YTD 57.68%
    1 Year 105.15%
    3 Year 7.13%
    5 Year 3.65%
    Calculate the value of

    or shares