Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMTECH TELECOMMUNICATIONS C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMTECH TELECOMMUNICATIONS C ( CMTL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 282638 33.6800 32.7800 33.0500 33.2200
    10/27/09 257192 33.4500 32.7800 33.2600 32.8700
    10/28/09 1260845 33.1100 32.1700 32.6800 32.2000
    10/29/09 220329 33.1200 32.3500 32.7500 32.9300
    10/30/09 287167 32.8800 31.7900 32.7000 32.1200
    11/02/09 232337 32.3900 31.7000 32.1100 32.0600
    11/03/09 194852 32.2900 31.6000 31.8600 32.2900
    11/04/09 149477 32.3500 31.3800 32.2900 31.4400
    11/05/09 116657 32.3800 31.3200 31.6500 32.2400
    11/06/09 72927 32.7300 31.9500 32.0000 32.2900
    11/09/09 154957 32.7200 32.2800 32.3600 32.4000
    11/10/09 86756 32.5200 31.7604 32.1700 31.8400
    11/11/09 110532 32.3800 31.7700 31.8900 32.2700
    11/12/09 164140 32.5400 31.7700 32.3400 31.8400
    11/13/09 204963 31.9900 31.5100 31.9800 31.7300
    11/16/09 199299 32.5400 31.8600 31.9300 32.3800
    11/17/09 206189 32.4700 31.9200 32.2400 32.0400
    11/18/09 152022 32.0380 31.6800 32.0000 32.0300
    11/19/09 198004 32.0400 30.9700 32.0200 31.0800
    11/20/09 526492 31.2500 30.2500 30.9300 30.4100
    11/23/09 746807 30.6900 29.6400 30.4500 29.6800
    11/24/09 356962 30.2700 29.5400 29.5400 30.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMTECH TELECOMMUNICATIONS C ( CMTL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 282638 33.6800 32.7800 33.0500 33.2200
    10/27/09 257192 33.4500 32.7800 33.2600 32.8700
    10/28/09 1260845 33.1100 32.1700 32.6800 32.2000
    10/29/09 220329 33.1200 32.3500 32.7500 32.9300
    10/30/09 287167 32.8800 31.7900 32.7000 32.1200
    11/02/09 232337 32.3900 31.7000 32.1100 32.0600
    11/03/09 194852 32.2900 31.6000 31.8600 32.2900
    11/04/09 149477 32.3500 31.3800 32.2900 31.4400
    11/05/09 116657 32.3800 31.3200 31.6500 32.2400
    11/06/09 72927 32.7300 31.9500 32.0000 32.2900
    11/09/09 154957 32.7200 32.2800 32.3600 32.4000
    11/10/09 86756 32.5200 31.7604 32.1700 31.8400
    11/11/09 110532 32.3800 31.7700 31.8900 32.2700
    11/12/09 164140 32.5400 31.7700 32.3400 31.8400
    11/13/09 204963 31.9900 31.5100 31.9800 31.7300
    11/16/09 199299 32.5400 31.8600 31.9300 32.3800
    11/17/09 206189 32.4700 31.9200 32.2400 32.0400
    11/18/09 152022 32.0380 31.6800 32.0000 32.0300
    11/19/09 198004 32.0400 30.9700 32.0200 31.0800
    11/20/09 526492 31.2500 30.2500 30.9300 30.4100
    11/23/09 746807 30.6900 29.6400 30.4500 29.6800
    11/24/09 356962 30.2700 29.5400 29.5400 30.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMTL

    Return

    as of November 25 2009
    1 Month -9.67%
    6 Month 7.21%
    YTD -34.79%
    1 Year -33.60%
    3 Year -18.29%
    5 Year 56.65%
    Calculate the value of

    or shares