Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CON-WAY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CON-WAY INC ( CNW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 966394 35.9900 34.1000 34.9300 34.1900
    10/27/09 1600123 35.0500 33.4000 34.2400 33.5200
    10/28/09 2038753 33.6200 31.8400 33.4500 31.9400
    10/29/09 2284868 33.4400 31.8700 32.0000 33.1600
    10/30/09 2047592 33.1700 32.2200 32.9200 32.9900
    11/02/09 3803850 32.5800 31.5600 32.3500 32.0000
    11/03/09 2716049 32.8200 31.4700 31.8700 32.6200
    11/04/09 6686316 31.8100 28.2406 31.3700 29.3300
    11/05/09 1947226 30.3200 28.9100 29.3700 29.9600
    11/06/09 1205435 30.7600 29.7100 29.8700 30.3500
    11/09/09 2076337 30.9600 29.6600 30.9500 30.0600
    11/10/09 1848679 31.6400 29.8900 29.9000 31.4600
    11/11/09 2499460 33.7400 31.4300 31.7600 33.6500
    11/12/09 976865 33.8300 32.2300 33.8100 32.2900
    11/13/09 1067280 32.6000 31.6700 31.7600 32.2300
    11/16/09 773708 33.4000 32.3800 32.5000 33.0300
    11/17/09 851136 32.9900 32.1200 32.8500 32.6300
    11/18/09 799353 33.0400 32.2878 32.5300 32.7200
    11/19/09 1249627 32.6300 30.9900 32.5600 31.4200
    11/20/09 1262247 31.4500 30.7600 31.1600 31.0700
    11/23/09 1809341 31.8800 30.7600 31.3500 30.9000
    11/24/09 1113160 30.9600 30.2200 30.9000 30.4900
    11/25/09 1159832 30.7400 30.0900 30.5500 30.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CON-WAY INC ( CNW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 966394 35.9900 34.1000 34.9300 34.1900
    10/27/09 1600123 35.0500 33.4000 34.2400 33.5200
    10/28/09 2038753 33.6200 31.8400 33.4500 31.9400
    10/29/09 2284868 33.4400 31.8700 32.0000 33.1600
    10/30/09 2047592 33.1700 32.2200 32.9200 32.9900
    11/02/09 3803850 32.5800 31.5600 32.3500 32.0000
    11/03/09 2716049 32.8200 31.4700 31.8700 32.6200
    11/04/09 6686316 31.8100 28.2406 31.3700 29.3300
    11/05/09 1947226 30.3200 28.9100 29.3700 29.9600
    11/06/09 1205435 30.7600 29.7100 29.8700 30.3500
    11/09/09 2076337 30.9600 29.6600 30.9500 30.0600
    11/10/09 1848679 31.6400 29.8900 29.9000 31.4600
    11/11/09 2499460 33.7400 31.4300 31.7600 33.6500
    11/12/09 976865 33.8300 32.2300 33.8100 32.2900
    11/13/09 1067280 32.6000 31.6700 31.7600 32.2300
    11/16/09 773708 33.4000 32.3800 32.5000 33.0300
    11/17/09 851136 32.9900 32.1200 32.8500 32.6300
    11/18/09 799353 33.0400 32.2878 32.5300 32.7200
    11/19/09 1249627 32.6300 30.9900 32.5600 31.4200
    11/20/09 1262247 31.4500 30.7600 31.1600 31.0700
    11/23/09 1809341 31.8800 30.7600 31.3500 30.9000
    11/24/09 1113160 30.9600 30.2200 30.9000 30.4900
    11/25/09 1159832 30.7400 30.0900 30.5500 30.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNW

    Return

    as of November 26 2009
    1 Month -12.14%
    6 Month 4.52%
    YTD 14.77%
    1 Year 15.73%
    3 Year -36.30%
    5 Year —
    Calculate the value of

    or shares