• CONAGRA FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONAGRA FOODS INC ( CAG ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 7131359 20.0400 19.6900 19.8000 19.7600
    09/16/08 7761096 19.9000 19.2300 19.5100 19.5500
    09/17/08 8618118 19.5600 19.0000 19.4300 19.1700
    09/18/08 9792810 19.9200 19.2100 19.4000 19.6900
    09/19/08 6382404 20.2200 19.3100 19.7500 19.7300
    09/22/08 4842309 20.0400 19.5600 19.5600 19.6500
    09/23/08 3902722 19.9500 19.5500 19.6400 19.5700
    09/24/08 3597160 19.7800 19.3500 19.6500 19.6300
    09/25/08 5667702 19.9300 19.4500 19.7000 19.6500
    09/26/08 3511527 19.8200 19.2000 19.2000 19.7300
    09/29/08 6587888 19.8300 19.2700 19.6000 19.3900
    09/30/08 7232853 19.7000 19.3300 19.5200 19.4600
    10/01/08 6724927 20.0100 19.2800 19.2800 19.9000
    10/02/08 5898367 20.0800 19.6000 19.7100 19.9200
    10/03/08 6094974 20.0500 19.6700 19.6700 19.8400
    10/06/08 8264295 19.7960 19.2100 19.4800 19.5700
    10/07/08 7800665 19.6700 19.1500 19.6600 19.3600
    10/08/08 7628479 19.4800 18.9800 19.1600 19.0500
    10/09/08 10808269 19.7000 17.9900 19.1100 18.3600
    10/10/08 10841414 18.3400 17.1800 17.6400 17.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONAGRA FOODS INC ( CAG ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 7131359 20.0400 19.6900 19.8000 19.7600
    09/16/08 7761096 19.9000 19.2300 19.5100 19.5500
    09/17/08 8618118 19.5600 19.0000 19.4300 19.1700
    09/18/08 9792810 19.9200 19.2100 19.4000 19.6900
    09/19/08 6382404 20.2200 19.3100 19.7500 19.7300
    09/22/08 4842309 20.0400 19.5600 19.5600 19.6500
    09/23/08 3902722 19.9500 19.5500 19.6400 19.5700
    09/24/08 3597160 19.7800 19.3500 19.6500 19.6300
    09/25/08 5667702 19.9300 19.4500 19.7000 19.6500
    09/26/08 3511527 19.8200 19.2000 19.2000 19.7300
    09/29/08 6587888 19.8300 19.2700 19.6000 19.3900
    09/30/08 7232853 19.7000 19.3300 19.5200 19.4600
    10/01/08 6724927 20.0100 19.2800 19.2800 19.9000
    10/02/08 5898367 20.0800 19.6000 19.7100 19.9200
    10/03/08 6094974 20.0500 19.6700 19.6700 19.8400
    10/06/08 8264295 19.7960 19.2100 19.4800 19.5700
    10/07/08 7800665 19.6700 19.1500 19.6600 19.3600
    10/08/08 7628479 19.4800 18.9800 19.1600 19.0500
    10/09/08 10808269 19.7000 17.9900 19.1100 18.3600
    10/10/08 10841414 18.3400 17.1800 17.6400 17.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAG

    Return

    as of October 13 2008
    1 Month -11.33%
    6 Month -26.69%
    YTD -25.30%
    1 Year -28.35%
    3 Year -25.46%
    5 Year -20.56%
    Calculate the value of

    or shares