Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONAGRA FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONAGRA FOODS INC ( CAG ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3794922 21.7200 21.1800 21.5100 21.3800
    10/27/09 3906811 21.6900 21.2800 21.4900 21.5400
    10/28/09 3751638 21.4400 21.0400 21.2500 21.0500
    10/29/09 3832752 21.3700 20.9000 21.2300 21.3600
    10/30/09 4746978 21.5000 21.0000 21.3100 21.0000
    11/02/09 4122527 21.1900 20.7400 21.1300 20.8900
    11/03/09 3034702 20.9900 20.5500 20.9900 20.7300
    11/04/09 3407411 21.0710 20.6900 20.7700 20.9000
    11/05/09 3786845 21.3100 20.9100 20.9100 21.2900
    11/06/09 3321622 21.4000 21.1500 21.1700 21.4000
    11/09/09 4105594 21.7200 21.4400 21.4400 21.7000
    11/10/09 2404422 21.8200 21.6100 21.6300 21.7100
    11/11/09 3821121 22.0800 21.6900 21.8200 21.9800
    11/12/09 5913317 22.4000 21.9900 22.0100 22.2100
    11/13/09 3759088 22.4800 22.1400 22.2700 22.4100
    11/16/09 6315978 22.4900 22.1500 22.4600 22.4400
    11/17/09 1898736 22.5000 22.3000 22.4500 22.4500
    11/18/09 2203712 22.4800 22.2250 22.4000 22.3500
    11/19/09 2414097 22.4800 22.0700 22.2800 22.3700
    11/20/09 2722647 22.5000 22.2100 22.3800 22.3500
    11/23/09 2531674 22.8360 22.4600 22.4700 22.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONAGRA FOODS INC ( CAG ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3794922 21.7200 21.1800 21.5100 21.3800
    10/27/09 3906811 21.6900 21.2800 21.4900 21.5400
    10/28/09 3751638 21.4400 21.0400 21.2500 21.0500
    10/29/09 3832752 21.3700 20.9000 21.2300 21.3600
    10/30/09 4746978 21.5000 21.0000 21.3100 21.0000
    11/02/09 4122527 21.1900 20.7400 21.1300 20.8900
    11/03/09 3034702 20.9900 20.5500 20.9900 20.7300
    11/04/09 3407411 21.0710 20.6900 20.7700 20.9000
    11/05/09 3786845 21.3100 20.9100 20.9100 21.2900
    11/06/09 3321622 21.4000 21.1500 21.1700 21.4000
    11/09/09 4105594 21.7200 21.4400 21.4400 21.7000
    11/10/09 2404422 21.8200 21.6100 21.6300 21.7100
    11/11/09 3821121 22.0800 21.6900 21.8200 21.9800
    11/12/09 5913317 22.4000 21.9900 22.0100 22.2100
    11/13/09 3759088 22.4800 22.1400 22.2700 22.4100
    11/16/09 6315978 22.4900 22.1500 22.4600 22.4400
    11/17/09 1898736 22.5000 22.3000 22.4500 22.4500
    11/18/09 2203712 22.4800 22.2250 22.4000 22.3500
    11/19/09 2414097 22.4800 22.0700 22.2800 22.3700
    11/20/09 2722647 22.5000 22.2100 22.3800 22.3500
    11/23/09 2531674 22.8360 22.4600 22.4700 22.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAG

    Return

    as of November 24 2009
    1 Month 4.27%
    6 Month 21.91%
    YTD 36.24%
    1 Year 49.27%
    3 Year -10.15%
    5 Year -17.17%
    Calculate the value of

    or shares