Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOL ENERGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSOL ENERGY INC ( CNX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3576072 49.6900 46.2500 47.6100 46.4300
    10/27/09 3031790 47.2800 45.8200 46.6800 46.0500
    10/28/09 4925508 45.6500 43.5700 45.6300 43.8000
    10/29/09 2809505 46.3900 44.7600 45.0000 45.8100
    10/30/09 5928738 46.1000 42.6600 46.1000 42.8100
    11/02/09 4168758 44.3800 42.2700 43.3800 43.3500
    11/03/09 3214041 44.9300 42.1800 42.5500 44.1900
    11/04/09 3117906 45.4800 44.2800 44.8400 44.5000
    11/05/09 2292733 46.0300 44.6600 44.9300 45.7400
    11/06/09 2078615 46.6000 44.5000 44.9700 45.4600
    11/09/09 2949367 47.8000 46.1500 46.2700 47.7100
    11/10/09 3121642 48.6870 47.3600 47.3800 48.5000
    11/11/09 3542791 50.2100 48.3800 49.1100 48.5500
    11/12/09 2853309 48.6800 46.4200 48.2900 46.9300
    11/13/09 2354590 47.5700 46.3200 46.8600 46.8400
    11/16/09 2469686 49.5400 47.4700 47.4800 48.8100
    11/17/09 1987936 49.8900 48.0700 48.3200 49.7300
    11/18/09 2373745 50.4900 48.9400 50.0000 49.5200
    11/19/09 2795331 48.9100 46.9600 48.3400 47.5500
    11/20/09 4207921 47.1600 44.9500 47.1400 46.0000
    11/23/09 4293334 48.0200 44.4500 47.1500 45.2900
    11/24/09 2765528 46.5500 44.8600 45.0500 46.2900
    11/25/09 2066403 47.8900 45.9919 46.7800 47.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSOL ENERGY INC ( CNX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3576072 49.6900 46.2500 47.6100 46.4300
    10/27/09 3031790 47.2800 45.8200 46.6800 46.0500
    10/28/09 4925508 45.6500 43.5700 45.6300 43.8000
    10/29/09 2809505 46.3900 44.7600 45.0000 45.8100
    10/30/09 5928738 46.1000 42.6600 46.1000 42.8100
    11/02/09 4168758 44.3800 42.2700 43.3800 43.3500
    11/03/09 3214041 44.9300 42.1800 42.5500 44.1900
    11/04/09 3117906 45.4800 44.2800 44.8400 44.5000
    11/05/09 2292733 46.0300 44.6600 44.9300 45.7400
    11/06/09 2078615 46.6000 44.5000 44.9700 45.4600
    11/09/09 2949367 47.8000 46.1500 46.2700 47.7100
    11/10/09 3121642 48.6870 47.3600 47.3800 48.5000
    11/11/09 3542791 50.2100 48.3800 49.1100 48.5500
    11/12/09 2853309 48.6800 46.4200 48.2900 46.9300
    11/13/09 2354590 47.5700 46.3200 46.8600 46.8400
    11/16/09 2469686 49.5400 47.4700 47.4800 48.8100
    11/17/09 1987936 49.8900 48.0700 48.3200 49.7300
    11/18/09 2373745 50.4900 48.9400 50.0000 49.5200
    11/19/09 2795331 48.9100 46.9600 48.3400 47.5500
    11/20/09 4207921 47.1600 44.9500 47.1400 46.0000
    11/23/09 4293334 48.0200 44.4500 47.1500 45.2900
    11/24/09 2765528 46.5500 44.8600 45.0500 46.2900
    11/25/09 2066403 47.8900 45.9919 46.7800 47.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNX

    Return

    as of November 26 2009
    1 Month 0.08%
    6 Month 26.29%
    YTD 66.06%
    1 Year 71.89%
    3 Year 36.14%
    5 Year 127.84%
    Calculate the value of

    or shares