Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTANT CONTACT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTANT CONTACT INC ( CTCT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 252152 17.7800 16.8700 17.6000 16.9100
    10/28/09 482766 17.2600 16.4800 16.8500 16.5100
    10/29/09 262004 16.8099 16.5300 16.6900 16.7500
    10/30/09 501355 17.0800 16.5500 16.7500 16.5700
    11/02/09 302460 17.0401 16.3300 16.6000 16.5900
    11/03/09 214521 17.1400 16.4800 16.4800 17.0500
    11/04/09 132061 17.1700 16.6000 17.1700 16.6500
    11/05/09 495624 17.0450 16.7300 16.7500 16.8300
    11/06/09 1548733 18.0000 16.1400 16.4900 17.8700
    11/09/09 282818 18.4200 17.8900 17.9400 18.3100
    11/10/09 282964 18.6800 17.9900 18.1700 18.2000
    11/11/09 288552 18.7700 17.9300 18.4000 18.1400
    11/12/09 260249 18.4900 17.9000 18.1700 17.9100
    11/13/09 362284 18.0200 17.4100 17.9100 17.5500
    11/16/09 493506 18.0100 17.3200 17.6200 17.4800
    11/17/09 154130 17.7200 17.1100 17.4700 17.6800
    11/18/09 66607 17.7400 17.2400 17.7400 17.4100
    11/19/09 262884 17.7500 16.7000 17.3500 17.6100
    11/20/09 110729 17.7400 17.3000 17.5700 17.5000
    11/23/09 117146 18.3000 17.5800 17.7400 18.1800
    11/24/09 113311 18.1800 17.5300 18.1400 17.6900
    11/25/09 71032 17.8200 17.5900 17.8100 17.7200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTANT CONTACT INC ( CTCT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 252152 17.7800 16.8700 17.6000 16.9100
    10/28/09 482766 17.2600 16.4800 16.8500 16.5100
    10/29/09 262004 16.8099 16.5300 16.6900 16.7500
    10/30/09 501355 17.0800 16.5500 16.7500 16.5700
    11/02/09 302460 17.0401 16.3300 16.6000 16.5900
    11/03/09 214521 17.1400 16.4800 16.4800 17.0500
    11/04/09 132061 17.1700 16.6000 17.1700 16.6500
    11/05/09 495624 17.0450 16.7300 16.7500 16.8300
    11/06/09 1548733 18.0000 16.1400 16.4900 17.8700
    11/09/09 282818 18.4200 17.8900 17.9400 18.3100
    11/10/09 282964 18.6800 17.9900 18.1700 18.2000
    11/11/09 288552 18.7700 17.9300 18.4000 18.1400
    11/12/09 260249 18.4900 17.9000 18.1700 17.9100
    11/13/09 362284 18.0200 17.4100 17.9100 17.5500
    11/16/09 493506 18.0100 17.3200 17.6200 17.4800
    11/17/09 154130 17.7200 17.1100 17.4700 17.6800
    11/18/09 66607 17.7400 17.2400 17.7400 17.4100
    11/19/09 262884 17.7500 16.7000 17.3500 17.6100
    11/20/09 110729 17.7400 17.3000 17.5700 17.5000
    11/23/09 117146 18.3000 17.5800 17.7400 18.1800
    11/24/09 113311 18.1800 17.5300 18.1400 17.6900
    11/25/09 71032 17.8200 17.5900 17.8100 17.7200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTCT

    Return

    as of November 27 2009
    1 Month 5.38%
    6 Month 6.58%
    YTD 34.49%
    1 Year 27.93%
    3 Year —
    5 Year —
    Calculate the value of

    or shares