Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTELLATION BRANDS INC ( STZ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1509746 16.6700 16.0400 16.2200 16.2000
    10/27/09 1798830 16.4700 16.1500 16.3000 16.3000
    10/28/09 2393419 16.3900 15.7300 16.3200 15.7400
    10/29/09 1391112 16.2100 15.7900 15.9300 16.2000
    10/30/09 2399307 16.2000 15.7700 16.1400 15.8200
    11/02/09 2490765 16.0800 15.4900 15.8300 15.6400
    11/03/09 2166358 15.7500 15.4000 15.5300 15.6500
    11/04/09 2008990 15.9500 15.5800 15.7200 15.6400
    11/05/09 1491303 16.0900 15.6800 15.6800 16.0800
    11/06/09 2054860 16.3200 15.9200 16.0200 16.0700
    11/09/09 1360766 16.4100 16.1700 16.1800 16.3800
    11/10/09 1113471 16.5400 16.3400 16.3500 16.4200
    11/11/09 1861684 16.6900 16.3800 16.4700 16.6700
    11/12/09 2423711 16.7900 16.4000 16.6100 16.5100
    11/13/09 2161880 16.9500 16.5200 16.5700 16.9200
    11/16/09 2226862 17.2600 16.9000 16.9100 17.1300
    11/17/09 1610804 17.4200 17.0700 17.1100 17.2500
    11/18/09 1438268 17.3200 17.0700 17.2100 17.2300
    11/19/09 1159643 17.2600 16.7400 17.1900 16.9900
    11/20/09 2034433 17.1700 16.8700 17.0300 17.0900
    11/23/09 1264169 17.5600 17.1100 17.2400 17.3700
    11/24/09 1127540 17.4300 17.2400 17.2800 17.3500
    11/25/09 1011779 17.4800 17.2700 17.3800 17.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTELLATION BRANDS INC ( STZ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1509746 16.6700 16.0400 16.2200 16.2000
    10/27/09 1798830 16.4700 16.1500 16.3000 16.3000
    10/28/09 2393419 16.3900 15.7300 16.3200 15.7400
    10/29/09 1391112 16.2100 15.7900 15.9300 16.2000
    10/30/09 2399307 16.2000 15.7700 16.1400 15.8200
    11/02/09 2490765 16.0800 15.4900 15.8300 15.6400
    11/03/09 2166358 15.7500 15.4000 15.5300 15.6500
    11/04/09 2008990 15.9500 15.5800 15.7200 15.6400
    11/05/09 1491303 16.0900 15.6800 15.6800 16.0800
    11/06/09 2054860 16.3200 15.9200 16.0200 16.0700
    11/09/09 1360766 16.4100 16.1700 16.1800 16.3800
    11/10/09 1113471 16.5400 16.3400 16.3500 16.4200
    11/11/09 1861684 16.6900 16.3800 16.4700 16.6700
    11/12/09 2423711 16.7900 16.4000 16.6100 16.5100
    11/13/09 2161880 16.9500 16.5200 16.5700 16.9200
    11/16/09 2226862 17.2600 16.9000 16.9100 17.1300
    11/17/09 1610804 17.4200 17.0700 17.1100 17.2500
    11/18/09 1438268 17.3200 17.0700 17.2100 17.2300
    11/19/09 1159643 17.2600 16.7400 17.1900 16.9900
    11/20/09 2034433 17.1700 16.8700 17.0300 17.0900
    11/23/09 1264169 17.5600 17.1100 17.2400 17.3700
    11/24/09 1127540 17.4300 17.2400 17.2800 17.3500
    11/25/09 1011779 17.4800 17.2700 17.3800 17.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STZ

    Return

    as of November 26 2009
    1 Month 7.53%
    6 Month 51.22%
    YTD 10.46%
    1 Year 42.90%
    3 Year -36.95%
    5 Year -22.01%
    Calculate the value of

    or shares