Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION ENERGY GROUP I Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTELLATION ENERGY GROUP I ( CEG ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1829566 31.9800 30.9400 31.8600 31.0000
    10/29/09 1536684 31.6000 30.7900 31.0200 31.1300
    10/30/09 3687863 32.4100 30.8400 32.0000 30.9200
    11/02/09 2019707 32.4600 31.0600 31.2300 31.8100
    11/03/09 1427056 31.9000 31.3400 31.7700 31.5700
    11/04/09 1775198 32.3200 31.6800 31.8000 31.8800
    11/05/09 1602492 32.7800 31.8500 31.9800 32.7700
    11/06/09 1944077 32.7900 32.1800 32.5400 32.2200
    11/09/09 2045855 32.6700 32.3300 32.4500 32.5600
    11/10/09 2018051 32.8700 32.4000 32.5100 32.4400
    11/11/09 2325365 32.7300 31.9800 32.6300 32.2800
    11/12/09 2565102 32.5400 32.0350 32.2000 32.1100
    11/13/09 1576602 32.5000 31.8800 32.1100 32.3800
    11/16/09 1717760 32.7600 32.3200 32.5300 32.4700
    11/17/09 1461963 32.4300 31.9000 32.4100 32.1200
    11/18/09 1834831 32.0300 31.4550 31.9800 31.5300
    11/19/09 1174298 31.5600 31.0000 31.4200 31.2200
    11/20/09 1486658 31.4600 30.9100 31.0700 31.2900
    11/23/09 1474387 32.0000 31.4400 31.4400 31.8200
    11/24/09 1863592 32.1100 31.7000 31.8600 32.0300
    11/25/09 1573005 32.7850 31.9000 31.9800 32.6900
    11/27/09 791826 32.3300 31.6900 32.1100 32.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONSTELLATION ENERGY GROUP I ( CEG ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1829566 31.9800 30.9400 31.8600 31.0000
    10/29/09 1536684 31.6000 30.7900 31.0200 31.1300
    10/30/09 3687863 32.4100 30.8400 32.0000 30.9200
    11/02/09 2019707 32.4600 31.0600 31.2300 31.8100
    11/03/09 1427056 31.9000 31.3400 31.7700 31.5700
    11/04/09 1775198 32.3200 31.6800 31.8000 31.8800
    11/05/09 1602492 32.7800 31.8500 31.9800 32.7700
    11/06/09 1944077 32.7900 32.1800 32.5400 32.2200
    11/09/09 2045855 32.6700 32.3300 32.4500 32.5600
    11/10/09 2018051 32.8700 32.4000 32.5100 32.4400
    11/11/09 2325365 32.7300 31.9800 32.6300 32.2800
    11/12/09 2565102 32.5400 32.0350 32.2000 32.1100
    11/13/09 1576602 32.5000 31.8800 32.1100 32.3800
    11/16/09 1717760 32.7600 32.3200 32.5300 32.4700
    11/17/09 1461963 32.4300 31.9000 32.4100 32.1200
    11/18/09 1834831 32.0300 31.4550 31.9800 31.5300
    11/19/09 1174298 31.5600 31.0000 31.4200 31.2200
    11/20/09 1486658 31.4600 30.9100 31.0700 31.2900
    11/23/09 1474387 32.0000 31.4400 31.4400 31.8200
    11/24/09 1863592 32.1100 31.7000 31.8600 32.0300
    11/25/09 1573005 32.7850 31.9000 31.9800 32.6900
    11/27/09 791826 32.3300 31.6900 32.1100 32.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEG

    Return

    as of November 28 2009
    1 Month 3.48%
    6 Month 22.21%
    YTD 27.86%
    1 Year 31.10%
    3 Year -51.94%
    5 Year -28.33%
    Calculate the value of

    or shares