• CONTINENTAL AIRLS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONTINENTAL AIRLS INC ( CAL ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 20098676 18.5500 15.1300 15.5200 18.5100
    09/12/08 13980574 18.9800 17.7300 17.7300 18.9500
    09/15/08 14799840 20.7500 18.6100 19.4000 18.8500
    09/16/08 17164225 21.4000 19.3900 19.3900 21.2900
    09/17/08 12752759 20.5100 17.6700 20.4700 18.2200
    09/18/08 12782885 18.9000 15.7100 17.8000 18.5000
    09/19/08 9786403 19.3500 17.6300 18.5000 18.4000
    09/22/08 10654802 18.5000 16.4100 17.5200 16.8100
    09/23/08 7790375 18.1000 16.9000 17.3200 17.2900
    09/24/08 8609671 18.2500 16.8900 17.1000 17.2300
    09/25/08 6752721 17.9800 16.9300 17.7200 17.6100
    09/26/08 8008429 18.5800 16.9000 17.2700 17.7200
    09/29/08 10032030 18.4000 15.4600 18.1400 15.8300
    09/30/08 7495774 16.7800 14.5800 16.4900 16.6800
    10/01/08 12461116 18.3600 16.2700 16.8700 17.6000
    10/02/08 8388401 18.6500 16.5100 18.3200 16.8500
    10/03/08 7623752 17.7800 14.9900 17.6000 15.1900
    10/06/08 16864999 15.2500 11.6300 15.2000 13.4500
    10/07/08 10413462 13.7800 10.7200 13.4500 10.8400
    10/08/08 13336037 11.6500 9.4900 10.1700 10.9500
    10/09/08 14462381 12.8000 10.1100 11.7800 10.9500
    10/10/08 16835089 11.8600 9.9000 10.4800 11.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONTINENTAL AIRLS INC ( CAL ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 20098676 18.5500 15.1300 15.5200 18.5100
    09/12/08 13980574 18.9800 17.7300 17.7300 18.9500
    09/15/08 14799840 20.7500 18.6100 19.4000 18.8500
    09/16/08 17164225 21.4000 19.3900 19.3900 21.2900
    09/17/08 12752759 20.5100 17.6700 20.4700 18.2200
    09/18/08 12782885 18.9000 15.7100 17.8000 18.5000
    09/19/08 9786403 19.3500 17.6300 18.5000 18.4000
    09/22/08 10654802 18.5000 16.4100 17.5200 16.8100
    09/23/08 7790375 18.1000 16.9000 17.3200 17.2900
    09/24/08 8609671 18.2500 16.8900 17.1000 17.2300
    09/25/08 6752721 17.9800 16.9300 17.7200 17.6100
    09/26/08 8008429 18.5800 16.9000 17.2700 17.7200
    09/29/08 10032030 18.4000 15.4600 18.1400 15.8300
    09/30/08 7495774 16.7800 14.5800 16.4900 16.6800
    10/01/08 12461116 18.3600 16.2700 16.8700 17.6000
    10/02/08 8388401 18.6500 16.5100 18.3200 16.8500
    10/03/08 7623752 17.7800 14.9900 17.6000 15.1900
    10/06/08 16864999 15.2500 11.6300 15.2000 13.4500
    10/07/08 10413462 13.7800 10.7200 13.4500 10.8400
    10/08/08 13336037 11.6500 9.4900 10.1700 10.9500
    10/09/08 14462381 12.8000 10.1100 11.7800 10.9500
    10/10/08 16835089 11.8600 9.9000 10.4800 11.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAL

    Return

    as of October 10 2008
    1 Month -29.06%
    6 Month -46.63%
    YTD -48.76%
    1 Year -69.26%
    3 Year 0.71%
    5 Year -45.11%
    Calculate the value of

    or shares