Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONTINENTAL AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONTINENTAL AG ( CTTAY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 200 59.8900 59.8900 59.8900 59.8900
    10/27/09 500 55.1500 54.0000 55.1500 54.0000
    10/28/09 3400 51.6800 49.4000 51.1000 51.3500
    10/29/09 625 58.0000 56.3600 56.3600 58.0000
    10/30/09 300 56.3900 53.2500 56.3900 53.2500
    11/02/09 2000 53.4900 52.6700 53.1600 52.8100
    11/03/09 200 50.5000 50.5000 50.5000 50.5000
    11/04/09 100 54.2000 54.2000 54.2000 54.2000
    11/05/09 900 55.6600 55.3200 55.4600 55.3400
    11/06/09 0 55.3400 55.3400 55.3400 55.3400
    11/09/09 1800 58.8000 56.5400 58.8000 57.8500
    11/10/09 700 58.0000 55.5700 56.9200 58.0000
    11/11/09 0 58.0000 58.0000 58.0000 58.0000
    11/12/09 500 57.0000 56.2900 56.8900 56.2900
    11/13/09 700 58.4000 56.6000 56.6000 58.4000
    11/16/09 200 58.5300 57.7400 57.7400 58.5300
    11/17/09 1000 56.7000 55.4200 56.6900 56.4800
    11/18/09 1000 59.5600 58.6700 58.6700 59.3300
    11/19/09 686 57.2500 55.7600 57.2500 56.9000
    11/20/09 100 55.7100 55.7100 55.7100 55.7100
    11/23/09 200 56.6400 56.5700 56.5700 56.6400
    11/24/09 0 56.6400 56.6400 56.6400 56.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONTINENTAL AG ( CTTAY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 200 59.8900 59.8900 59.8900 59.8900
    10/27/09 500 55.1500 54.0000 55.1500 54.0000
    10/28/09 3400 51.6800 49.4000 51.1000 51.3500
    10/29/09 625 58.0000 56.3600 56.3600 58.0000
    10/30/09 300 56.3900 53.2500 56.3900 53.2500
    11/02/09 2000 53.4900 52.6700 53.1600 52.8100
    11/03/09 200 50.5000 50.5000 50.5000 50.5000
    11/04/09 100 54.2000 54.2000 54.2000 54.2000
    11/05/09 900 55.6600 55.3200 55.4600 55.3400
    11/06/09 0 55.3400 55.3400 55.3400 55.3400
    11/09/09 1800 58.8000 56.5400 58.8000 57.8500
    11/10/09 700 58.0000 55.5700 56.9200 58.0000
    11/11/09 0 58.0000 58.0000 58.0000 58.0000
    11/12/09 500 57.0000 56.2900 56.8900 56.2900
    11/13/09 700 58.4000 56.6000 56.6000 58.4000
    11/16/09 200 58.5300 57.7400 57.7400 58.5300
    11/17/09 1000 56.7000 55.4200 56.6900 56.4800
    11/18/09 1000 59.5600 58.6700 58.6700 59.3300
    11/19/09 686 57.2500 55.7600 57.2500 56.9000
    11/20/09 100 55.7100 55.7100 55.7100 55.7100
    11/23/09 200 56.6400 56.5700 56.5700 56.6400
    11/24/09 0 56.6400 56.6400 56.6400 56.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTTAY

    Return

    as of November 25 2009
    1 Month -5.47%
    6 Month 65.13%
    YTD 42.85%
    1 Year 12.85%
    3 Year -51.32%
    5 Year -3.84%
    Calculate the value of

    or shares