Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONVERTED ORGANICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONVERTED ORGANICS INC ( COIN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1165207 0.9700 0.8600 0.9600 0.8601
    10/27/09 1617486 0.9100 0.8400 0.9100 0.8401
    10/28/09 1252052 0.8529 0.7500 0.8420 0.7501
    10/29/09 738945 0.7830 0.7501 0.7501 0.7700
    10/30/09 1082846 0.8000 0.7201 0.8000 0.7300
    11/02/09 631300 0.7400 0.6982 0.7400 0.7002
    11/03/09 1219385 0.8100 0.7000 0.7000 0.8051
    11/04/09 537748 0.8300 0.7700 0.8200 0.7800
    11/05/09 469581 0.8000 0.7400 0.8000 0.7540
    11/06/09 223858 0.7735 0.7500 0.7700 0.7660
    11/09/09 213628 0.7800 0.7510 0.7800 0.7603
    11/10/09 271069 0.7801 0.7600 0.7600 0.7600
    11/11/09 249634 0.7740 0.7507 0.7600 0.7600
    11/12/09 277495 0.7699 0.7500 0.7600 0.7697
    11/13/09 298585 0.7900 0.7600 0.7600 0.7800
    11/16/09 388554 0.8000 0.7200 0.8000 0.7300
    11/17/09 1414262 0.7208 0.6601 0.7050 0.6650
    11/18/09 807620 0.7300 0.6700 0.6700 0.7099
    11/19/09 270129 0.7100 0.6700 0.7000 0.6900
    11/20/09 1483104 0.7399 0.6800 0.7000 0.7100
    11/23/09 6583259 0.8596 0.7120 0.7300 0.7889
    11/24/09 3366596 0.8600 0.7400 0.8100 0.7730
    11/25/09 1020689 0.7730 0.7100 0.7500 0.7200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONVERTED ORGANICS INC ( COIN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1165207 0.9700 0.8600 0.9600 0.8601
    10/27/09 1617486 0.9100 0.8400 0.9100 0.8401
    10/28/09 1252052 0.8529 0.7500 0.8420 0.7501
    10/29/09 738945 0.7830 0.7501 0.7501 0.7700
    10/30/09 1082846 0.8000 0.7201 0.8000 0.7300
    11/02/09 631300 0.7400 0.6982 0.7400 0.7002
    11/03/09 1219385 0.8100 0.7000 0.7000 0.8051
    11/04/09 537748 0.8300 0.7700 0.8200 0.7800
    11/05/09 469581 0.8000 0.7400 0.8000 0.7540
    11/06/09 223858 0.7735 0.7500 0.7700 0.7660
    11/09/09 213628 0.7800 0.7510 0.7800 0.7603
    11/10/09 271069 0.7801 0.7600 0.7600 0.7600
    11/11/09 249634 0.7740 0.7507 0.7600 0.7600
    11/12/09 277495 0.7699 0.7500 0.7600 0.7697
    11/13/09 298585 0.7900 0.7600 0.7600 0.7800
    11/16/09 388554 0.8000 0.7200 0.8000 0.7300
    11/17/09 1414262 0.7208 0.6601 0.7050 0.6650
    11/18/09 807620 0.7300 0.6700 0.6700 0.7099
    11/19/09 270129 0.7100 0.6700 0.7000 0.6900
    11/20/09 1483104 0.7399 0.6800 0.7000 0.7100
    11/23/09 6583259 0.8596 0.7120 0.7300 0.7889
    11/24/09 3366596 0.8600 0.7400 0.8100 0.7730
    11/25/09 1020689 0.7730 0.7100 0.7500 0.7200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COIN

    Return

    as of November 26 2009
    1 Month -22.58%
    6 Month -55.28%
    YTD -79.66%
    1 Year -72.81%
    3 Year —
    5 Year —
    Calculate the value of

    or shares