Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COPART INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COPART INC ( CPRT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 216568 33.4300 32.6200 33.0600 32.7900
    10/27/09 225703 32.9500 32.4400 32.7500 32.4800
    10/28/09 413933 32.5200 31.9500 32.4500 31.9800
    10/29/09 357176 32.3800 31.9900 32.0200 32.3400
    10/30/09 383228 32.5800 32.0700 32.2100 32.1700
    11/02/09 406744 32.6600 31.6300 32.1900 32.4400
    11/03/09 266267 32.7200 32.1200 32.4000 32.6800
    11/04/09 241498 33.0600 32.4400 32.9100 32.4900
    11/05/09 433507 32.9000 32.5200 32.6300 32.9000
    11/06/09 247531 32.9600 32.5400 32.8400 32.8800
    11/09/09 282621 33.2200 32.8810 33.0500 33.2000
    11/10/09 368557 33.5000 33.0100 33.0100 33.3200
    11/11/09 293440 33.6900 33.3500 33.5000 33.5700
    11/12/09 233793 33.7400 33.1200 33.5000 33.1500
    11/13/09 304418 33.5100 32.6600 33.1900 33.2800
    11/16/09 221672 33.9400 33.1301 33.5200 33.7600
    11/17/09 169685 34.1400 33.5300 33.5800 34.0300
    11/18/09 236571 34.1300 33.7100 34.1000 33.7400
    11/19/09 571257 33.6200 32.9100 33.4900 33.3400
    11/20/09 376541 33.1400 32.8000 33.0800 32.9500
    11/23/09 362103 33.3300 32.8200 33.0000 33.0000
    11/24/09 277989 33.2300 32.6800 33.0000 32.6900
    11/25/09 306342 32.7700 32.5700 32.5900 32.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COPART INC ( CPRT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 216568 33.4300 32.6200 33.0600 32.7900
    10/27/09 225703 32.9500 32.4400 32.7500 32.4800
    10/28/09 413933 32.5200 31.9500 32.4500 31.9800
    10/29/09 357176 32.3800 31.9900 32.0200 32.3400
    10/30/09 383228 32.5800 32.0700 32.2100 32.1700
    11/02/09 406744 32.6600 31.6300 32.1900 32.4400
    11/03/09 266267 32.7200 32.1200 32.4000 32.6800
    11/04/09 241498 33.0600 32.4400 32.9100 32.4900
    11/05/09 433507 32.9000 32.5200 32.6300 32.9000
    11/06/09 247531 32.9600 32.5400 32.8400 32.8800
    11/09/09 282621 33.2200 32.8810 33.0500 33.2000
    11/10/09 368557 33.5000 33.0100 33.0100 33.3200
    11/11/09 293440 33.6900 33.3500 33.5000 33.5700
    11/12/09 233793 33.7400 33.1200 33.5000 33.1500
    11/13/09 304418 33.5100 32.6600 33.1900 33.2800
    11/16/09 221672 33.9400 33.1301 33.5200 33.7600
    11/17/09 169685 34.1400 33.5300 33.5800 34.0300
    11/18/09 236571 34.1300 33.7100 34.1000 33.7400
    11/19/09 571257 33.6200 32.9100 33.4900 33.3400
    11/20/09 376541 33.1400 32.8000 33.0800 32.9500
    11/23/09 362103 33.3300 32.8200 33.0000 33.0000
    11/24/09 277989 33.2300 32.6800 33.0000 32.6900
    11/25/09 306342 32.7700 32.5700 32.5900 32.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPRT

    Return

    as of November 26 2009
    1 Month -0.37%
    6 Month 5.87%
    YTD 20.15%
    1 Year 24.27%
    3 Year 9.78%
    5 Year 44.30%
    Calculate the value of

    or shares