U.S. Markets open in 54 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 7520 | 3.1300 | 3.0500 | 3.0500 | 3.1300 |
| 10/29/09 | 184721 | 3.8300 | 3.5100 | 3.5100 | 3.7500 |
| 10/30/09 | 129694 | 4.9900 | 3.6000 | 3.6000 | 4.0100 |
| 11/02/09 | 27890 | 4.2600 | 3.5600 | 4.0200 | 3.7000 |
| 11/03/09 | 47242 | 3.8000 | 3.5800 | 3.6400 | 3.7100 |
| 11/04/09 | 3500 | 3.7900 | 3.6700 | 3.7900 | 3.7900 |
| 11/05/09 | 892366 | 3.7500 | 3.6000 | 3.6800 | 3.7000 |
| 11/06/09 | 11878 | 3.6700 | 3.6000 | 3.6300 | 3.6400 |
| 11/09/09 | 44451 | 3.6900 | 3.6110 | 3.6400 | 3.6500 |
| 11/10/09 | 33964 | 3.6500 | 3.6000 | 3.6300 | 3.6000 |
| 11/11/09 | 46478 | 3.6500 | 3.6000 | 3.6155 | 3.6500 |
| 11/12/09 | 1184558 | 4.1025 | 3.9400 | 3.9400 | 4.0200 |
| 11/13/09 | 34020 | 4.0500 | 4.0200 | 4.0400 | 4.0400 |
| 11/16/09 | 88605 | 4.1500 | 4.0300 | 4.0500 | 4.1000 |
| 11/17/09 | 35900 | 4.1500 | 4.0300 | 4.1500 | 4.0300 |
| 11/18/09 | 55176 | 4.5200 | 4.0300 | 4.0300 | 4.3900 |
| 11/19/09 | 4123 | 4.3999 | 4.2700 | 4.3400 | 4.3300 |
| 11/20/09 | 10139 | 4.2900 | 4.1800 | 4.1800 | 4.2500 |
| 11/23/09 | 54861 | 4.4900 | 4.1600 | 4.3000 | 4.2000 |
| 11/24/09 | 48868 | 4.2000 | 4.0100 | 4.2000 | 4.0700 |
| 11/25/09 | 17098 | 4.2000 | 4.0620 | 4.0700 | 4.1501 |
| 11/27/09 | 32129 | 4.0100 | 3.9700 | 3.9700 | 3.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 7520 | 3.1300 | 3.0500 | 3.0500 | 3.1300 |
| 10/29/09 | 184721 | 3.8300 | 3.5100 | 3.5100 | 3.7500 |
| 10/30/09 | 129694 | 4.9900 | 3.6000 | 3.6000 | 4.0100 |
| 11/02/09 | 27890 | 4.2600 | 3.5600 | 4.0200 | 3.7000 |
| 11/03/09 | 47242 | 3.8000 | 3.5800 | 3.6400 | 3.7100 |
| 11/04/09 | 3500 | 3.7900 | 3.6700 | 3.7900 | 3.7900 |
| 11/05/09 | 892366 | 3.7500 | 3.6000 | 3.6800 | 3.7000 |
| 11/06/09 | 11878 | 3.6700 | 3.6000 | 3.6300 | 3.6400 |
| 11/09/09 | 44451 | 3.6900 | 3.6110 | 3.6400 | 3.6500 |
| 11/10/09 | 33964 | 3.6500 | 3.6000 | 3.6300 | 3.6000 |
| 11/11/09 | 46478 | 3.6500 | 3.6000 | 3.6155 | 3.6500 |
| 11/12/09 | 1184558 | 4.1025 | 3.9400 | 3.9400 | 4.0200 |
| 11/13/09 | 34020 | 4.0500 | 4.0200 | 4.0400 | 4.0400 |
| 11/16/09 | 88605 | 4.1500 | 4.0300 | 4.0500 | 4.1000 |
| 11/17/09 | 35900 | 4.1500 | 4.0300 | 4.1500 | 4.0300 |
| 11/18/09 | 55176 | 4.5200 | 4.0300 | 4.0300 | 4.3900 |
| 11/19/09 | 4123 | 4.3999 | 4.2700 | 4.3400 | 4.3300 |
| 11/20/09 | 10139 | 4.2900 | 4.1800 | 4.1800 | 4.2500 |
| 11/23/09 | 54861 | 4.4900 | 4.1600 | 4.3000 | 4.2000 |
| 11/24/09 | 48868 | 4.2000 | 4.0100 | 4.2000 | 4.0700 |
| 11/25/09 | 17098 | 4.2000 | 4.0620 | 4.0700 | 4.1501 |
| 11/27/09 | 32129 | 4.0100 | 3.9700 | 3.9700 | 3.9900 |
| 1 Month | 25.65% |
|---|---|
| 6 Month | 121.67% |
| YTD | 46.15% |
| 1 Year | -5.67% |
| 3 Year | -69.45% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts