• COSTCO WHSL CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COSTCO WHSL CORP NEW ( COST ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 8414282 66.6100 65.0200 65.1600 65.8200
    08/08/08 7178441 67.2700 66.0619 66.1100 66.9900
    08/11/08 6363403 68.9700 66.3700 66.9500 67.1000
    08/12/08 5147152 68.2000 66.5200 66.7900 67.7800
    08/13/08 5372196 67.5000 66.0300 67.3101 66.9500
    08/14/08 4225673 67.9800 66.2600 66.4100 67.1400
    08/15/08 4690430 68.3400 67.2900 67.4700 68.0000
    08/18/08 4119511 68.4900 67.0600 68.1000 67.4100
    08/19/08 4898388 67.6500 65.7600 67.4000 66.4600
    08/20/08 3761069 66.7300 65.3600 66.3000 65.9400
    08/21/08 2984278 66.3900 65.2400 65.5000 66.2500
    08/22/08 3510234 67.7500 66.5400 66.5600 67.4300
    08/25/08 3202194 67.4900 66.2800 67.4500 66.4500
    08/26/08 2621989 66.7300 65.6000 66.4200 66.5200
    08/27/08 2850969 67.1700 65.8700 66.3500 66.7100
    08/28/08 3031421 67.9300 66.8400 66.8600 67.8100
    08/29/08 2831731 67.6500 66.9500 67.1400 67.0600
    09/02/08 5241788 69.4400 68.0300 68.1500 68.2600
    09/03/08 5869293 68.5000 66.5200 67.0000 68.3300
    09/04/08 6159252 68.9800 67.3600 67.9000 67.3600
    09/05/08 5903447 68.6295 66.4100 67.0900 68.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COSTCO WHSL CORP NEW ( COST ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 8414282 66.6100 65.0200 65.1600 65.8200
    08/08/08 7178441 67.2700 66.0619 66.1100 66.9900
    08/11/08 6363403 68.9700 66.3700 66.9500 67.1000
    08/12/08 5147152 68.2000 66.5200 66.7900 67.7800
    08/13/08 5372196 67.5000 66.0300 67.3101 66.9500
    08/14/08 4225673 67.9800 66.2600 66.4100 67.1400
    08/15/08 4690430 68.3400 67.2900 67.4700 68.0000
    08/18/08 4119511 68.4900 67.0600 68.1000 67.4100
    08/19/08 4898388 67.6500 65.7600 67.4000 66.4600
    08/20/08 3761069 66.7300 65.3600 66.3000 65.9400
    08/21/08 2984278 66.3900 65.2400 65.5000 66.2500
    08/22/08 3510234 67.7500 66.5400 66.5600 67.4300
    08/25/08 3202194 67.4900 66.2800 67.4500 66.4500
    08/26/08 2621989 66.7300 65.6000 66.4200 66.5200
    08/27/08 2850969 67.1700 65.8700 66.3500 66.7100
    08/28/08 3031421 67.9300 66.8400 66.8600 67.8100
    08/29/08 2831731 67.6500 66.9500 67.1400 67.0600
    09/02/08 5241788 69.4400 68.0300 68.1500 68.2600
    09/03/08 5869293 68.5000 66.5200 67.0000 68.3300
    09/04/08 6159252 68.9800 67.3600 67.9000 67.3600
    09/05/08 5903447 68.6295 66.4100 67.0900 68.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COST

    Return

    as of September 06 2008
    1 Month 5.90%
    6 Month 12.25%
    YTD -1.89%
    1 Year 16.00%
    3 Year 58.57%
    5 Year 112.55%
    Calculate the value of

    or shares