U.S. Markets open in 7 hrs, 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 80288 | 5.1400 | 4.8200 | 5.0000 | 4.9800 |
| 11/02/09 | 44574 | 5.3500 | 4.9000 | 5.0300 | 5.3200 |
| 11/03/09 | 39283 | 5.2800 | 5.0500 | 5.2800 | 5.1300 |
| 11/04/09 | 39198 | 5.1800 | 5.0000 | 5.1800 | 5.0100 |
| 11/05/09 | 18729 | 5.0900 | 5.0100 | 5.0600 | 5.0900 |
| 11/06/09 | 18965 | 5.1100 | 4.9000 | 5.0900 | 4.9400 |
| 11/09/09 | 81043 | 4.9700 | 4.0900 | 4.9700 | 4.1300 |
| 11/10/09 | 37264 | 4.1300 | 3.9500 | 4.1300 | 3.9800 |
| 11/11/09 | 38897 | 4.0400 | 3.9200 | 4.0400 | 3.9700 |
| 11/12/09 | 76435 | 4.0400 | 3.9000 | 3.9800 | 3.9000 |
| 11/13/09 | 78877 | 4.0300 | 3.9100 | 3.9100 | 3.9400 |
| 11/16/09 | 46709 | 4.1600 | 3.9500 | 4.0000 | 4.0300 |
| 11/17/09 | 35193 | 4.1300 | 4.0000 | 4.0300 | 4.0600 |
| 11/18/09 | 64142 | 4.2900 | 4.0400 | 4.0600 | 4.2700 |
| 11/19/09 | 77229 | 4.2900 | 4.2000 | 4.2700 | 4.2500 |
| 11/20/09 | 79632 | 4.3500 | 4.1400 | 4.2500 | 4.2700 |
| 11/23/09 | 49504 | 4.4500 | 4.3000 | 4.3500 | 4.3900 |
| 11/24/09 | 42195 | 4.4300 | 4.1600 | 4.3900 | 4.2800 |
| 11/25/09 | 52326 | 4.3300 | 3.9800 | 4.2900 | 3.9900 |
| 11/27/09 | 45146 | 4.0100 | 3.9000 | 3.9800 | 3.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 80288 | 5.1400 | 4.8200 | 5.0000 | 4.9800 |
| 11/02/09 | 44574 | 5.3500 | 4.9000 | 5.0300 | 5.3200 |
| 11/03/09 | 39283 | 5.2800 | 5.0500 | 5.2800 | 5.1300 |
| 11/04/09 | 39198 | 5.1800 | 5.0000 | 5.1800 | 5.0100 |
| 11/05/09 | 18729 | 5.0900 | 5.0100 | 5.0600 | 5.0900 |
| 11/06/09 | 18965 | 5.1100 | 4.9000 | 5.0900 | 4.9400 |
| 11/09/09 | 81043 | 4.9700 | 4.0900 | 4.9700 | 4.1300 |
| 11/10/09 | 37264 | 4.1300 | 3.9500 | 4.1300 | 3.9800 |
| 11/11/09 | 38897 | 4.0400 | 3.9200 | 4.0400 | 3.9700 |
| 11/12/09 | 76435 | 4.0400 | 3.9000 | 3.9800 | 3.9000 |
| 11/13/09 | 78877 | 4.0300 | 3.9100 | 3.9100 | 3.9400 |
| 11/16/09 | 46709 | 4.1600 | 3.9500 | 4.0000 | 4.0300 |
| 11/17/09 | 35193 | 4.1300 | 4.0000 | 4.0300 | 4.0600 |
| 11/18/09 | 64142 | 4.2900 | 4.0400 | 4.0600 | 4.2700 |
| 11/19/09 | 77229 | 4.2900 | 4.2000 | 4.2700 | 4.2500 |
| 11/20/09 | 79632 | 4.3500 | 4.1400 | 4.2500 | 4.2700 |
| 11/23/09 | 49504 | 4.4500 | 4.3000 | 4.3500 | 4.3900 |
| 11/24/09 | 42195 | 4.4300 | 4.1600 | 4.3900 | 4.2800 |
| 11/25/09 | 52326 | 4.3300 | 3.9800 | 4.2900 | 3.9900 |
| 11/27/09 | 45146 | 4.0100 | 3.9000 | 3.9800 | 3.9000 |
| 1 Month | -22.92% |
|---|---|
| 6 Month | -12.56% |
| YTD | -73.18% |
| 1 Year | -65.30% |
| 3 Year | -46.50% |
| 5 Year | -51.25% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts