• CREE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREE INC ( CREE ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1319921 21.0900 19.9600 20.0100 20.0000
    09/16/08 1546292 21.2400 19.6700 19.6700 21.0600
    09/17/08 1746272 23.7400 20.6500 20.8500 22.6000
    09/18/08 2551209 26.0000 22.5405 23.1100 25.7900
    09/19/08 3478194 29.0000 27.0700 27.8000 28.7500
    09/22/08 1390621 28.3600 26.4400 28.0600 27.4600
    09/23/08 1516101 26.9400 24.7000 26.9400 26.3500
    09/24/08 1021898 26.9900 26.0200 26.2700 26.5700
    09/25/08 1309062 27.5000 26.2100 26.5800 27.0000
    09/26/08 1114263 26.4200 25.2300 25.5900 25.7600
    09/29/08 1974694 25.9700 22.0000 25.2500 22.0000
    09/30/08 1574620 23.7400 21.9400 22.7300 22.7800
    10/01/08 1033328 23.9300 22.6200 23.0600 22.9400
    10/02/08 817967 23.7300 21.2100 23.0900 21.4400
    10/03/08 1147784 22.1400 20.5700 21.5400 20.8200
    10/06/08 1574734 20.7000 18.7500 20.4900 20.4200
    10/07/08 1430234 20.9500 18.7500 20.8000 19.0400
    10/08/08 1592515 21.0000 18.1100 18.4700 19.9200
    10/09/08 953824 20.9600 18.9100 20.0400 19.4900
    10/10/08 2390974 21.4000 18.4200 18.5100 20.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREE INC ( CREE ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1319921 21.0900 19.9600 20.0100 20.0000
    09/16/08 1546292 21.2400 19.6700 19.6700 21.0600
    09/17/08 1746272 23.7400 20.6500 20.8500 22.6000
    09/18/08 2551209 26.0000 22.5405 23.1100 25.7900
    09/19/08 3478194 29.0000 27.0700 27.8000 28.7500
    09/22/08 1390621 28.3600 26.4400 28.0600 27.4600
    09/23/08 1516101 26.9400 24.7000 26.9400 26.3500
    09/24/08 1021898 26.9900 26.0200 26.2700 26.5700
    09/25/08 1309062 27.5000 26.2100 26.5800 27.0000
    09/26/08 1114263 26.4200 25.2300 25.5900 25.7600
    09/29/08 1974694 25.9700 22.0000 25.2500 22.0000
    09/30/08 1574620 23.7400 21.9400 22.7300 22.7800
    10/01/08 1033328 23.9300 22.6200 23.0600 22.9400
    10/02/08 817967 23.7300 21.2100 23.0900 21.4400
    10/03/08 1147784 22.1400 20.5700 21.5400 20.8200
    10/06/08 1574734 20.7000 18.7500 20.4900 20.4200
    10/07/08 1430234 20.9500 18.7500 20.8000 19.0400
    10/08/08 1592515 21.0000 18.1100 18.4700 19.9200
    10/09/08 953824 20.9600 18.9100 20.0400 19.4900
    10/10/08 2390974 21.4000 18.4200 18.5100 20.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREE

    Return

    as of October 11 2008
    1 Month 3.36%
    6 Month -26.38%
    YTD -23.75%
    1 Year -28.35%
    3 Year -9.94%
    5 Year 0.77%
    Calculate the value of

    or shares