Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREE INC ( CREE ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1802560 44.9300 43.2503 44.8500 43.5600
    10/28/09 1795144 43.8799 41.9200 43.6000 42.1500
    10/29/09 1502519 43.2600 42.4800 42.5000 43.0800
    10/30/09 1697827 43.4000 41.9300 43.2900 42.1000
    11/02/09 1661979 42.5300 41.1900 42.0800 41.8600
    11/03/09 1443561 42.5200 40.5000 41.6600 42.2600
    11/04/09 1403845 43.9900 42.6500 42.7300 42.7800
    11/05/09 1851282 44.8700 43.2700 43.5200 44.8200
    11/06/09 1411580 45.0000 44.1200 44.5700 44.3100
    11/09/09 1642330 46.6600 44.9400 45.0000 46.5300
    11/10/09 1380032 46.3470 45.1400 46.0700 45.8500
    11/11/09 1459550 47.0800 46.0200 46.3600 46.5700
    11/12/09 1143006 47.0700 45.7500 46.4200 46.0400
    11/13/09 1469000 47.2000 45.9700 45.9700 47.1300
    11/16/09 1673404 48.6300 47.2100 47.2100 48.1100
    11/17/09 1335944 47.9092 47.1300 47.6700 47.6600
    11/18/09 890890 47.9585 47.2500 47.5200 47.3600
    11/19/09 1521115 47.1000 45.6308 47.1000 46.7200
    11/20/09 974190 46.8600 46.0900 46.6000 46.7700
    11/23/09 1065480 48.1000 46.5600 47.4200 46.8500
    11/24/09 955636 47.7600 46.6000 46.9300 47.6200
    11/25/09 874901 48.3600 47.7700 47.9000 48.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREE INC ( CREE ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1802560 44.9300 43.2503 44.8500 43.5600
    10/28/09 1795144 43.8799 41.9200 43.6000 42.1500
    10/29/09 1502519 43.2600 42.4800 42.5000 43.0800
    10/30/09 1697827 43.4000 41.9300 43.2900 42.1000
    11/02/09 1661979 42.5300 41.1900 42.0800 41.8600
    11/03/09 1443561 42.5200 40.5000 41.6600 42.2600
    11/04/09 1403845 43.9900 42.6500 42.7300 42.7800
    11/05/09 1851282 44.8700 43.2700 43.5200 44.8200
    11/06/09 1411580 45.0000 44.1200 44.5700 44.3100
    11/09/09 1642330 46.6600 44.9400 45.0000 46.5300
    11/10/09 1380032 46.3470 45.1400 46.0700 45.8500
    11/11/09 1459550 47.0800 46.0200 46.3600 46.5700
    11/12/09 1143006 47.0700 45.7500 46.4200 46.0400
    11/13/09 1469000 47.2000 45.9700 45.9700 47.1300
    11/16/09 1673404 48.6300 47.2100 47.2100 48.1100
    11/17/09 1335944 47.9092 47.1300 47.6700 47.6600
    11/18/09 890890 47.9585 47.2500 47.5200 47.3600
    11/19/09 1521115 47.1000 45.6308 47.1000 46.7200
    11/20/09 974190 46.8600 46.0900 46.6000 46.7700
    11/23/09 1065480 48.1000 46.5600 47.4200 46.8500
    11/24/09 955636 47.7600 46.6000 46.9300 47.6200
    11/25/09 874901 48.3600 47.7700 47.9000 48.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREE

    Return

    as of November 27 2009
    1 Month 8.20%
    6 Month 73.93%
    YTD 204.35%
    1 Year 202.25%
    3 Year 142.35%
    5 Year 28.83%
    Calculate the value of

    or shares