U.S. Markets open in 45 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 54021 | 3.9400 | 3.7600 | 3.9100 | 3.8000 |
| 10/29/09 | 76666 | 4.0500 | 3.8600 | 3.8600 | 3.9900 |
| 10/30/09 | 29033 | 4.0500 | 3.8600 | 3.9800 | 3.9400 |
| 11/02/09 | 40723 | 4.0000 | 3.8000 | 3.9400 | 3.8000 |
| 11/03/09 | 28014 | 3.9299 | 3.7800 | 3.7900 | 3.8900 |
| 11/04/09 | 85364 | 4.0500 | 3.9800 | 3.9900 | 4.0100 |
| 11/05/09 | 51343 | 4.1500 | 4.0200 | 4.0501 | 4.1200 |
| 11/06/09 | 33537 | 4.1300 | 4.0500 | 4.1000 | 4.1300 |
| 11/09/09 | 38273 | 4.1500 | 4.0700 | 4.1300 | 4.1200 |
| 11/10/09 | 25206 | 4.1000 | 4.0300 | 4.1000 | 4.0400 |
| 11/11/09 | 27461 | 4.0800 | 3.9700 | 4.0400 | 4.0500 |
| 11/12/09 | 78750 | 4.0800 | 3.9700 | 4.0000 | 4.0700 |
| 11/13/09 | 81571 | 4.0200 | 3.7000 | 3.8100 | 3.7856 |
| 11/16/09 | 44409 | 3.7500 | 3.6500 | 3.7500 | 3.7500 |
| 11/17/09 | 35008 | 3.7200 | 3.5300 | 3.6900 | 3.5440 |
| 11/18/09 | 272527 | 3.6000 | 3.2100 | 3.5200 | 3.5000 |
| 11/19/09 | 77911 | 3.6000 | 3.4900 | 3.6000 | 3.5500 |
| 11/20/09 | 32102 | 3.5500 | 3.4206 | 3.5199 | 3.5400 |
| 11/23/09 | 45978 | 3.5800 | 3.4100 | 3.4100 | 3.5200 |
| 11/24/09 | 66380 | 3.4701 | 3.2100 | 3.4701 | 3.2200 |
| 11/25/09 | 34812 | 3.3300 | 3.1900 | 3.1900 | 3.2800 |
| 11/27/09 | 33634 | 3.2700 | 3.1400 | 3.1600 | 3.2500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 54021 | 3.9400 | 3.7600 | 3.9100 | 3.8000 |
| 10/29/09 | 76666 | 4.0500 | 3.8600 | 3.8600 | 3.9900 |
| 10/30/09 | 29033 | 4.0500 | 3.8600 | 3.9800 | 3.9400 |
| 11/02/09 | 40723 | 4.0000 | 3.8000 | 3.9400 | 3.8000 |
| 11/03/09 | 28014 | 3.9299 | 3.7800 | 3.7900 | 3.8900 |
| 11/04/09 | 85364 | 4.0500 | 3.9800 | 3.9900 | 4.0100 |
| 11/05/09 | 51343 | 4.1500 | 4.0200 | 4.0501 | 4.1200 |
| 11/06/09 | 33537 | 4.1300 | 4.0500 | 4.1000 | 4.1300 |
| 11/09/09 | 38273 | 4.1500 | 4.0700 | 4.1300 | 4.1200 |
| 11/10/09 | 25206 | 4.1000 | 4.0300 | 4.1000 | 4.0400 |
| 11/11/09 | 27461 | 4.0800 | 3.9700 | 4.0400 | 4.0500 |
| 11/12/09 | 78750 | 4.0800 | 3.9700 | 4.0000 | 4.0700 |
| 11/13/09 | 81571 | 4.0200 | 3.7000 | 3.8100 | 3.7856 |
| 11/16/09 | 44409 | 3.7500 | 3.6500 | 3.7500 | 3.7500 |
| 11/17/09 | 35008 | 3.7200 | 3.5300 | 3.6900 | 3.5440 |
| 11/18/09 | 272527 | 3.6000 | 3.2100 | 3.5200 | 3.5000 |
| 11/19/09 | 77911 | 3.6000 | 3.4900 | 3.6000 | 3.5500 |
| 11/20/09 | 32102 | 3.5500 | 3.4206 | 3.5199 | 3.5400 |
| 11/23/09 | 45978 | 3.5800 | 3.4100 | 3.4100 | 3.5200 |
| 11/24/09 | 66380 | 3.4701 | 3.2100 | 3.4701 | 3.2200 |
| 11/25/09 | 34812 | 3.3300 | 3.1900 | 3.1900 | 3.2800 |
| 11/27/09 | 33634 | 3.2700 | 3.1400 | 3.1600 | 3.2500 |
| 1 Month | -14.47% |
|---|---|
| 6 Month | -46.28% |
| YTD | 41.92% |
| 1 Year | 41.30% |
| 3 Year | -84.05% |
| 5 Year | -84.71% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts