U.S. Markets open in 28 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 137401 | 8.4900 | 7.6700 | 8.0400 | 7.7300 |
| 10/27/09 | 141338 | 8.2700 | 7.5000 | 7.7400 | 7.5900 |
| 10/28/09 | 402390 | 9.6400 | 7.6100 | 7.6100 | 9.1000 |
| 10/29/09 | 187724 | 9.3500 | 8.9600 | 9.2500 | 9.2000 |
| 10/30/09 | 203320 | 9.2500 | 8.4600 | 9.0500 | 8.9600 |
| 11/02/09 | 171592 | 9.2500 | 8.5200 | 9.0500 | 8.9400 |
| 11/03/09 | 119946 | 9.1900 | 8.8100 | 8.8800 | 8.9800 |
| 11/04/09 | 223306 | 9.0300 | 8.1900 | 9.0300 | 8.2400 |
| 11/05/09 | 230718 | 9.4000 | 8.3100 | 8.3800 | 9.3500 |
| 11/06/09 | 135296 | 9.5800 | 9.0000 | 9.2100 | 9.3900 |
| 11/09/09 | 120452 | 9.5100 | 9.0800 | 9.4800 | 9.3700 |
| 11/10/09 | 152483 | 9.4800 | 9.0300 | 9.3200 | 9.2000 |
| 11/11/09 | 124295 | 9.6200 | 9.2200 | 9.3600 | 9.5000 |
| 11/12/09 | 164099 | 9.6401 | 9.0400 | 9.4400 | 9.0900 |
| 11/13/09 | 217101 | 9.5000 | 8.7900 | 9.1700 | 9.2600 |
| 11/16/09 | 213799 | 10.0300 | 9.4200 | 9.4200 | 10.0300 |
| 11/17/09 | 76221 | 9.9900 | 9.6900 | 9.9900 | 9.9200 |
| 11/18/09 | 150060 | 10.3500 | 9.9000 | 9.9000 | 10.3000 |
| 11/19/09 | 129224 | 10.3400 | 9.5800 | 10.3400 | 9.6200 |
| 11/20/09 | 74265 | 9.9000 | 9.4500 | 9.5500 | 9.6600 |
| 11/23/09 | 148288 | 10.3800 | 9.8200 | 9.8800 | 9.9300 |
| 11/24/09 | 90143 | 9.9900 | 9.4925 | 9.9100 | 9.8600 |
| 11/25/09 | 79226 | 9.9800 | 9.6899 | 9.9600 | 9.7100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 137401 | 8.4900 | 7.6700 | 8.0400 | 7.7300 |
| 10/27/09 | 141338 | 8.2700 | 7.5000 | 7.7400 | 7.5900 |
| 10/28/09 | 402390 | 9.6400 | 7.6100 | 7.6100 | 9.1000 |
| 10/29/09 | 187724 | 9.3500 | 8.9600 | 9.2500 | 9.2000 |
| 10/30/09 | 203320 | 9.2500 | 8.4600 | 9.0500 | 8.9600 |
| 11/02/09 | 171592 | 9.2500 | 8.5200 | 9.0500 | 8.9400 |
| 11/03/09 | 119946 | 9.1900 | 8.8100 | 8.8800 | 8.9800 |
| 11/04/09 | 223306 | 9.0300 | 8.1900 | 9.0300 | 8.2400 |
| 11/05/09 | 230718 | 9.4000 | 8.3100 | 8.3800 | 9.3500 |
| 11/06/09 | 135296 | 9.5800 | 9.0000 | 9.2100 | 9.3900 |
| 11/09/09 | 120452 | 9.5100 | 9.0800 | 9.4800 | 9.3700 |
| 11/10/09 | 152483 | 9.4800 | 9.0300 | 9.3200 | 9.2000 |
| 11/11/09 | 124295 | 9.6200 | 9.2200 | 9.3600 | 9.5000 |
| 11/12/09 | 164099 | 9.6401 | 9.0400 | 9.4400 | 9.0900 |
| 11/13/09 | 217101 | 9.5000 | 8.7900 | 9.1700 | 9.2600 |
| 11/16/09 | 213799 | 10.0300 | 9.4200 | 9.4200 | 10.0300 |
| 11/17/09 | 76221 | 9.9900 | 9.6900 | 9.9900 | 9.9200 |
| 11/18/09 | 150060 | 10.3500 | 9.9000 | 9.9000 | 10.3000 |
| 11/19/09 | 129224 | 10.3400 | 9.5800 | 10.3400 | 9.6200 |
| 11/20/09 | 74265 | 9.9000 | 9.4500 | 9.5500 | 9.6600 |
| 11/23/09 | 148288 | 10.3800 | 9.8200 | 9.8800 | 9.9300 |
| 11/24/09 | 90143 | 9.9900 | 9.4925 | 9.9100 | 9.8600 |
| 11/25/09 | 79226 | 9.9800 | 9.6899 | 9.9600 | 9.7100 |
| 1 Month | 21.53% |
|---|---|
| 6 Month | 75.91% |
| YTD | 76.23% |
| 1 Year | 100.21% |
| 3 Year | -38.15% |
| 5 Year | -29.23% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts