Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CUMMINS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CUMMINS INC ( CMI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 10840419 48.9000 42.1000 47.7600 43.0600
    11/02/09 4007754 44.6600 42.6300 43.3000 44.1000
    11/03/09 3246374 45.1627 43.0100 43.0100 44.7700
    11/04/09 3376845 46.9100 45.1200 45.7400 45.3000
    11/05/09 2513293 47.0900 45.5500 46.0000 47.0700
    11/06/09 1856133 47.0700 45.5400 46.3300 46.1800
    11/09/09 1792267 47.1900 45.8800 46.7700 47.0100
    11/10/09 1348409 47.4900 46.4910 46.8200 46.9400
    11/11/09 1698384 47.7300 46.7200 47.0600 47.3900
    11/12/09 2143758 47.3800 46.4000 46.8400 46.6100
    11/13/09 2082670 47.1000 46.2000 46.7400 46.9700
    11/16/09 2358404 49.4000 47.2500 47.2500 48.8400
    11/17/09 1468693 48.7800 47.7500 48.7800 48.5100
    11/18/09 1334409 48.6900 47.6700 48.6900 48.1400
    11/19/09 1387744 47.8000 46.6600 47.6800 47.1800
    11/20/09 1644194 46.9300 45.8500 46.7600 46.5000
    11/23/09 1487736 47.9400 46.6300 47.4300 46.7900
    11/24/09 1985542 46.9600 45.7400 46.6700 46.0800
    11/25/09 1636599 46.6700 45.6600 46.1800 46.3400
    11/27/09 755317 46.0700 44.1570 44.8600 45.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CUMMINS INC ( CMI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 10840419 48.9000 42.1000 47.7600 43.0600
    11/02/09 4007754 44.6600 42.6300 43.3000 44.1000
    11/03/09 3246374 45.1627 43.0100 43.0100 44.7700
    11/04/09 3376845 46.9100 45.1200 45.7400 45.3000
    11/05/09 2513293 47.0900 45.5500 46.0000 47.0700
    11/06/09 1856133 47.0700 45.5400 46.3300 46.1800
    11/09/09 1792267 47.1900 45.8800 46.7700 47.0100
    11/10/09 1348409 47.4900 46.4910 46.8200 46.9400
    11/11/09 1698384 47.7300 46.7200 47.0600 47.3900
    11/12/09 2143758 47.3800 46.4000 46.8400 46.6100
    11/13/09 2082670 47.1000 46.2000 46.7400 46.9700
    11/16/09 2358404 49.4000 47.2500 47.2500 48.8400
    11/17/09 1468693 48.7800 47.7500 48.7800 48.5100
    11/18/09 1334409 48.6900 47.6700 48.6900 48.1400
    11/19/09 1387744 47.8000 46.6600 47.6800 47.1800
    11/20/09 1644194 46.9300 45.8500 46.7600 46.5000
    11/23/09 1487736 47.9400 46.6300 47.4300 46.7900
    11/24/09 1985542 46.9600 45.7400 46.6700 46.0800
    11/25/09 1636599 46.6700 45.6600 46.1800 46.3400
    11/27/09 755317 46.0700 44.1570 44.8600 45.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMI

    Return

    as of November 30 2009
    1 Month -1.26%
    6 Month 39.81%
    YTD 69.62%
    1 Year 77.25%
    3 Year 51.15%
    5 Year 127.41%
    Calculate the value of

    or shares