Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURIS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURIS INC ( CRIS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 174095 2.2500 2.1400 2.1900 2.1400
    10/27/09 225377 2.2300 2.1200 2.1500 2.1200
    10/28/09 474039 2.0940 1.9500 2.0800 1.9600
    10/29/09 200499 2.0800 1.9600 1.9800 2.0700
    10/30/09 307722 2.1300 1.9600 2.1000 1.9900
    11/02/09 245058 2.0800 1.9700 2.0400 2.0700
    11/03/09 130432 2.0900 2.0000 2.0600 2.0500
    11/04/09 232422 2.1400 2.0500 2.0500 2.0800
    11/05/09 256985 2.2200 2.0800 2.1000 2.1700
    11/06/09 214064 2.1666 2.0200 2.1500 2.1500
    11/09/09 222513 2.2100 2.0800 2.1600 2.1900
    11/10/09 86704 2.2300 2.1100 2.1800 2.1500
    11/11/09 137538 2.2000 2.1000 2.1800 2.2000
    11/12/09 164972 2.2300 2.0800 2.2000 2.1200
    11/13/09 164055 2.1700 2.0800 2.1200 2.1300
    11/16/09 288085 2.2400 2.1200 2.1200 2.2400
    11/17/09 208698 2.3000 2.1800 2.2400 2.3000
    11/18/09 203360 2.3000 2.1200 2.2900 2.2400
    11/19/09 246716 2.3000 2.1600 2.2300 2.2900
    11/20/09 190239 2.3200 2.2100 2.2900 2.2600
    11/23/09 1581381 2.7400 2.3100 2.3500 2.7000
    11/24/09 502199 2.7500 2.5100 2.7000 2.6600
    11/25/09 305970 2.6600 2.5000 2.6500 2.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURIS INC ( CRIS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 174095 2.2500 2.1400 2.1900 2.1400
    10/27/09 225377 2.2300 2.1200 2.1500 2.1200
    10/28/09 474039 2.0940 1.9500 2.0800 1.9600
    10/29/09 200499 2.0800 1.9600 1.9800 2.0700
    10/30/09 307722 2.1300 1.9600 2.1000 1.9900
    11/02/09 245058 2.0800 1.9700 2.0400 2.0700
    11/03/09 130432 2.0900 2.0000 2.0600 2.0500
    11/04/09 232422 2.1400 2.0500 2.0500 2.0800
    11/05/09 256985 2.2200 2.0800 2.1000 2.1700
    11/06/09 214064 2.1666 2.0200 2.1500 2.1500
    11/09/09 222513 2.2100 2.0800 2.1600 2.1900
    11/10/09 86704 2.2300 2.1100 2.1800 2.1500
    11/11/09 137538 2.2000 2.1000 2.1800 2.2000
    11/12/09 164972 2.2300 2.0800 2.2000 2.1200
    11/13/09 164055 2.1700 2.0800 2.1200 2.1300
    11/16/09 288085 2.2400 2.1200 2.1200 2.2400
    11/17/09 208698 2.3000 2.1800 2.2400 2.3000
    11/18/09 203360 2.3000 2.1200 2.2900 2.2400
    11/19/09 246716 2.3000 2.1600 2.2300 2.2900
    11/20/09 190239 2.3200 2.2100 2.2900 2.2600
    11/23/09 1581381 2.7400 2.3100 2.3500 2.7000
    11/24/09 502199 2.7500 2.5100 2.7000 2.6600
    11/25/09 305970 2.6600 2.5000 2.6500 2.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRIS

    Return

    as of November 26 2009
    1 Month 22.43%
    6 Month 63.75%
    YTD 249.33%
    1 Year 263.89%
    3 Year 48.02%
    5 Year -35.15%
    Calculate the value of

    or shares