Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURIS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURIS INC ( CRIS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 245058 2.0800 1.9700 2.0400 2.0700
    11/03/09 130432 2.0900 2.0000 2.0600 2.0500
    11/04/09 232422 2.1400 2.0500 2.0500 2.0800
    11/05/09 256985 2.2200 2.0800 2.1000 2.1700
    11/06/09 214064 2.1666 2.0200 2.1500 2.1500
    11/09/09 222513 2.2100 2.0800 2.1600 2.1900
    11/10/09 86704 2.2300 2.1100 2.1800 2.1500
    11/11/09 137538 2.2000 2.1000 2.1800 2.2000
    11/12/09 164972 2.2300 2.0800 2.2000 2.1200
    11/13/09 164055 2.1700 2.0800 2.1200 2.1300
    11/16/09 288085 2.2400 2.1200 2.1200 2.2400
    11/17/09 208698 2.3000 2.1800 2.2400 2.3000
    11/18/09 203360 2.3000 2.1200 2.2900 2.2400
    11/19/09 246716 2.3000 2.1600 2.2300 2.2900
    11/20/09 190239 2.3200 2.2100 2.2900 2.2600
    11/23/09 1581381 2.7400 2.3100 2.3500 2.7000
    11/24/09 502199 2.7500 2.5100 2.7000 2.6600
    11/25/09 305970 2.6600 2.5000 2.6500 2.6200
    11/27/09 224914 2.6000 2.4700 2.5100 2.5400
    11/30/09 550330 2.6500 2.5100 2.5900 2.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURIS INC ( CRIS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 245058 2.0800 1.9700 2.0400 2.0700
    11/03/09 130432 2.0900 2.0000 2.0600 2.0500
    11/04/09 232422 2.1400 2.0500 2.0500 2.0800
    11/05/09 256985 2.2200 2.0800 2.1000 2.1700
    11/06/09 214064 2.1666 2.0200 2.1500 2.1500
    11/09/09 222513 2.2100 2.0800 2.1600 2.1900
    11/10/09 86704 2.2300 2.1100 2.1800 2.1500
    11/11/09 137538 2.2000 2.1000 2.1800 2.2000
    11/12/09 164972 2.2300 2.0800 2.2000 2.1200
    11/13/09 164055 2.1700 2.0800 2.1200 2.1300
    11/16/09 288085 2.2400 2.1200 2.1200 2.2400
    11/17/09 208698 2.3000 2.1800 2.2400 2.3000
    11/18/09 203360 2.3000 2.1200 2.2900 2.2400
    11/19/09 246716 2.3000 2.1600 2.2300 2.2900
    11/20/09 190239 2.3200 2.2100 2.2900 2.2600
    11/23/09 1581381 2.7400 2.3100 2.3500 2.7000
    11/24/09 502199 2.7500 2.5100 2.7000 2.6600
    11/25/09 305970 2.6600 2.5000 2.6500 2.6200
    11/27/09 224914 2.6000 2.4700 2.5100 2.5400
    11/30/09 550330 2.6500 2.5100 2.5900 2.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRIS

    Return

    as of November 30 2009
    1 Month 31.16%
    6 Month 78.77%
    YTD 248.00%
    1 Year 262.50%
    3 Year 69.48%
    5 Year -35.56%
    Calculate the value of

    or shares